30,343,386 Pools28,073,611 Tokens
0x1d58e204ca59328007469a614522903d69dc0a4c/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

VERA (VRA)

The live VERA price today is $0.041563, with a 24-hour trading volume of $954.03. VRA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041563
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.84K
24h Volume
$954.03
24h Transactions
255

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

VRA/USDT on Uniswap V4VRA/USDT on PancakeSwap V3VRA/USDT on PancakeSwap V3

Recent Transactions

  • : 1.1587120814816467e+23 VRA for -1826337975068053800 USDT
  • : -7.782802817208883e+22 VRA for 1234347008683260200 USDT
  • : 7.782802817208883e+22 VRA for -1248697590802490400 USDT
  • : -1.936552684916649e+23 VRA for 3074959399511720000 USDT
  • : 1.2578919365802152e+23 VRA for -1960313884689121800 USDT
  • : 1.4291034628793371e+23 VRA for -2258143250240992500 USDT
  • : -7.536465466300227e+22 VRA for 1201555836200714500 USDT
  • : 7.536465466300227e+22 VRA for -1214954412275374000 USDT
  • : -2.1836355062033455e+23 VRA for 3475166757854786600 USDT
  • : 1.07997180840583e+23 VRA for -1700971952930138000 USDT

VERA

VERA Price (VRA)

DateMarketTypePrice (USD)PriceVRA2nd ASSETTotalTXN
Mar 27 02:31 PM
VRA / USDTBuy$0.0415600.041560 USDT115.87K1.83 USDT$1.810x670...d0a55
Mar 27 02:31 PM
VRA / USDTSell$0.0415770.041577 USDT77.83K1.23 USDT$1.230x6d5...230bc
Mar 27 02:31 PM
VRA / USDTBuy$0.0415930.041594 USDT77.83K1.25 USDT$1.240x6d5...230bc
Mar 27 02:31 PM
VRA / USDTSell$0.0416160.041617 USDT193.66K3.07 USDT$3.130x22c...edc8b
Mar 27 02:13 PM
VRA / USDTBuy$0.0415640.041564 USDT125.79K1.96 USDT$1.970x335...75c7f
Mar 27 02:13 PM
VRA / USDTBuy$0.0415600.041560 USDT142.91K2.26 USDT$2.230xc5d...1193c
Mar 27 02:13 PM
VRA / USDTSell$0.0415850.041585 USDT75.36K1.20 USDT$1.190x4d4...df299
Mar 27 02:13 PM
VRA / USDTBuy$0.0416010.041602 USDT75.36K1.21 USDT$1.210x4d4...df299
Mar 27 02:13 PM
VRA / USDTSell$0.0416240.041624 USDT218.36K3.48 USDT$3.540x288...edcf1
Mar 27 02:11 PM
VRA / USDTBuy$0.0415600.041560 USDT108.00K1.70 USDT$1.680xa31...52d85
Mar 27 02:11 PM
VRA / USDTSell$0.0415720.041572 USDT107.81K1.70 USDT$1.690xb81...f5d28
Mar 27 02:11 PM
VRA / USDTSell$0.0415910.041591 USDT108.02K1.70 USDT$1.720xb81...f5d28
Mar 27 01:27 PM
VRA / USDTBuy$0.0415540.041554 USDT105.74K1.64 USDT$1.640x60e...15237
Mar 27 01:27 PM
VRA / USDTSell$0.0415710.041572 USDT318.90K4.97 USDT$5.010x50c...d2ce3
Mar 27 11:36 AM
VRA / USDTSell$0.0415520.041552 USDT3.24M49.01 USDT$50.280xdf1...38d89
Mar 27 11:36 AM
VRA / USDTBuy$0.0415180.041519 USDT462.65K7.13 USDT$7.020xdf1...38d89
Mar 27 11:29 AM
VRA / USDTBuy$0.0415600.041560 USDT70.16K1.10 USDT$1.090x12b...f1857
Mar 27 11:29 AM
VRA / USDTSell$0.0415800.041580 USDT69.86K1.10 USDT$1.100x680...677ee
Mar 27 11:29 AM
VRA / USDTBuy$0.0415950.041596 USDT69.86K1.11 USDT$1.110x680...677ee
Mar 27 11:29 AM
VRA / USDTBuy$0.0415600.041560 USDT220.03K3.50 USDT$3.430xc44...0c552
Mar 27 11:29 AM
VRA / USDTSell$0.0416080.041608 USDT148.34K2.39 USDT$2.380xaf0...d5026
Mar 27 11:29 AM
VRA / USDTBuy$0.0416240.041625 USDT148.34K2.44 USDT$2.410xaf0...d5026
Mar 27 11:29 AM
VRA / USDTSell$0.0416700.041670 USDT368.68K5.95 USDT$6.150x30b...4b51c
Mar 27 10:47 AM
VRA / USDTSell$0.0415660.041566 USDT10.00M153.99 USDT$156.510x925...7eccf
Mar 27 10:20 AM
VRA / USDTBuy$0.0415600.041560 USDT22.57K0.3527 USDT$0.35190x94f...1222d
Mar 27 10:20 AM
VRA / USDTSell$0.0415660.041567 USDT22.55K0.3525 USDT$0.35310x56e...a176d
Mar 27 10:20 AM
VRA / USDTBuy$0.0415820.041582 USDT22.55K0.3536 USDT$0.35660x56e...a176d
Mar 27 10:10 AM
VRA / USDTBuy$0.0415600.041560 USDT36.58K0.5725 USDT$0.57040x3bb...2e97d
Mar 27 10:10 AM
VRA / USDTSell$0.0415700.041571 USDT36.56K0.5722 USDT$0.57380x72f...334ba
Mar 27 10:10 AM
VRA / USDTBuy$0.0415850.041586 USDT36.56K0.5750 USDT$0.57950x72f...334ba
Mar 27 10:10 AM
VRA / USDTBuy$0.0415600.041560 USDT56.35K0.8833 USDT$0.87860x9bb...8ee93
Mar 27 10:10 AM
VRA / USDTBuy$0.0415920.041592 USDT56.01K0.8854 USDT$0.89130xef2...6c979
Mar 27 10:10 AM
VRA / USDTSell$0.0415760.041576 USDT56.01K0.8782 USDT$0.88230xef2...6c979
Mar 27 10:10 AM
VRA / USDTBuy$0.0415600.041560 USDT199.55K3.17 USDT$3.110x866...e73e8
Mar 27 10:10 AM
VRA / USDTSell$0.0416020.041602 USDT189.39K3.03 USDT$3.030x2e3...b356f
Mar 27 10:10 AM
VRA / USDTBuy$0.0416180.041618 USDT189.39K3.12 USDT$3.060x2e3...b356f
Mar 27 10:10 AM
VRA / USDTSell$0.0416760.041677 USDT389.23K6.29 USDT$6.520x218...97bc3
Mar 27 08:34 AM
VRA / USDTBuy$0.0415600.041560 USDT60.00K0.9409 USDT$0.93550xaa0...d1187
Mar 27 06:50 AM
VRA / USDTSell$0.0415770.041577 USDT59.99K0.9409 USDT$0.94560x127...fafe1
Mar 27 06:07 AM
VRA / USDTSell$0.0416100.041610 USDT3.02M47.38 USDT$48.620x598...a7a9f
Mar 27 06:05 AM
VRA / USDTBuy$0.0416230.041624 USDT1.61M26.92 USDT$26.160x24f...1a49f
Mar 27 04:58 AM
VRA / USDTSell$0.0416160.041616 USDT79.38K1.24 USDT$1.280x495...0375b
Mar 27 04:57 AM
VRA / USDTSell$0.0416160.041617 USDT298.50K4.68 USDT$4.820x9bc...86b45
Mar 27 04:06 AM
VRA / USDTSell$0.0416180.041618 USDT2.16M34.04 USDT$34.970x188...f719e
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT65.82K1.03 USDT$1.030x2b2...1abc7
Mar 27 04:04 AM
VRA / USDTSell$0.0415780.041579 USDT65.81K1.03 USDT$1.040x59f...6d383
Mar 27 04:04 AM
VRA / USDTSell$0.0416270.041628 USDT65.81K1.04 USDT$1.070x59f...6d383
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT66.83K1.05 USDT$1.040xb50...b2fa6
Mar 27 04:04 AM
VRA / USDTSell$0.0415790.041579 USDT66.82K1.05 USDT$1.050xf26...2a78d
Mar 27 04:04 AM
VRA / USDTSell$0.0416280.041628 USDT66.82K1.06 USDT$1.090xf26...2a78d
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT67.86K1.06 USDT$1.060xb9a...03fe5
Mar 27 04:04 AM
VRA / USDTSell$0.0415790.041580 USDT67.85K1.06 USDT$1.070x83c...0ce65
Mar 27 04:04 AM
VRA / USDTSell$0.0416280.041629 USDT67.85K1.07 USDT$1.100x83c...0ce65
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT68.90K1.08 USDT$1.070xbcc...f6cf5
Mar 27 04:04 AM
VRA / USDTSell$0.0415790.041580 USDT68.89K1.08 USDT$1.090x60c...10c80
Mar 27 04:04 AM
VRA / USDTSell$0.0416280.041629 USDT68.89K1.09 USDT$1.120x60c...10c80
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT70.03K1.10 USDT$1.090xf12...2ad59
Mar 27 04:04 AM
VRA / USDTSell$0.0415800.041580 USDT70.02K1.10 USDT$1.110x75f...d9ae1
Mar 27 04:04 AM
VRA / USDTSell$0.0416290.041629 USDT70.02K1.11 USDT$1.140x75f...d9ae1
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT71.20K1.12 USDT$1.110x0da...cc4c6
Mar 27 04:04 AM
VRA / USDTSell$0.0415800.041581 USDT71.19K1.12 USDT$1.120x5e0...bfb45
Mar 27 04:04 AM
VRA / USDTSell$0.0416290.041630 USDT71.19K1.13 USDT$1.160x5e0...bfb45
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT72.20K1.13 USDT$1.130xe5d...3c16e
Mar 27 04:04 AM
VRA / USDTSell$0.0415800.041581 USDT72.19K1.13 USDT$1.140x138...ee3f0
Mar 27 04:04 AM
VRA / USDTSell$0.0416290.041630 USDT72.19K1.14 USDT$1.180x138...ee3f0
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT73.31K1.15 USDT$1.140x437...a455f
Mar 27 04:04 AM
VRA / USDTSell$0.0415810.041581 USDT73.30K1.15 USDT$1.160x8cb...7189c
Mar 27 04:04 AM
VRA / USDTSell$0.0416300.041630 USDT73.30K1.16 USDT$1.190x8cb...7189c
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT74.26K1.17 USDT$1.160x4be...de4d9
Mar 27 04:04 AM
VRA / USDTSell$0.0415810.041581 USDT74.25K1.17 USDT$1.170x6fc...20898
Mar 27 04:04 AM
VRA / USDTSell$0.0416300.041631 USDT74.25K1.17 USDT$1.210x6fc...20898
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT75.55K1.19 USDT$1.180xe8d...69426
Mar 27 04:04 AM
VRA / USDTSell$0.0415810.041582 USDT75.54K1.19 USDT$1.190xf43...88c31
Mar 27 04:04 AM
VRA / USDTSell$0.0416300.041631 USDT75.54K1.19 USDT$1.230xf43...88c31
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT76.67K1.20 USDT$1.200x7bc...49063
Mar 27 04:04 AM
VRA / USDTSell$0.0416310.041631 USDT76.66K1.21 USDT$1.250x1ef...3933a
Mar 27 04:04 AM
VRA / USDTSell$0.0415820.041582 USDT76.66K1.20 USDT$1.210x1ef...3933a
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT77.85K1.22 USDT$1.210xb52...58e53
Mar 27 04:04 AM
VRA / USDTSell$0.0416310.041632 USDT77.84K1.23 USDT$1.270x6af...a68b6
Mar 27 04:04 AM
VRA / USDTSell$0.0415820.041583 USDT77.84K1.22 USDT$1.230x6af...a68b6
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT79.08K1.24 USDT$1.230x45a...4fd11
Mar 27 04:04 AM
VRA / USDTSell$0.0415820.041583 USDT79.07K1.24 USDT$1.250x297...352a6
Mar 27 04:04 AM
VRA / USDTSell$0.0416310.041632 USDT79.07K1.25 USDT$1.290x297...352a6
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT80.26K1.26 USDT$1.250x816...cd670
Mar 27 04:04 AM
VRA / USDTSell$0.0416320.041632 USDT80.25K1.27 USDT$1.310xc2f...b0bbe
Mar 27 04:04 AM
VRA / USDTSell$0.0415830.041583 USDT80.25K1.26 USDT$1.270xc2f...b0bbe
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT81.57K1.28 USDT$1.270x6fb...9c3d9
Mar 27 04:04 AM
VRA / USDTSell$0.0415830.041584 USDT81.56K1.28 USDT$1.290xc5b...4b5bd
Mar 27 04:04 AM
VRA / USDTSell$0.0416320.041633 USDT81.56K1.29 USDT$1.330xc5b...4b5bd
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT82.92K1.30 USDT$1.290xf76...9ad30
Mar 27 04:04 AM
VRA / USDTSell$0.0415830.041584 USDT82.91K1.30 USDT$1.310x37d...29c3c
Mar 27 04:04 AM
VRA / USDTSell$0.0416320.041633 USDT82.91K1.31 USDT$1.350x37d...29c3c
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT84.02K1.32 USDT$1.310x2bb...cdbff
Mar 27 04:04 AM
VRA / USDTSell$0.0415840.041584 USDT84.02K1.32 USDT$1.330xadc...ab788
Mar 27 04:04 AM
VRA / USDTSell$0.0416330.041633 USDT84.02K1.33 USDT$1.370xadc...ab788
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT85.32K1.34 USDT$1.330x005...e3725
Mar 27 04:04 AM
VRA / USDTSell$0.0415840.041585 USDT85.31K1.34 USDT$1.350xc74...79efc
Mar 27 04:04 AM
VRA / USDTSell$0.0416330.041634 USDT85.31K1.35 USDT$1.390xc74...79efc
Mar 27 04:04 AM
VRA / USDTBuy$0.0415600.041560 USDT86.63K1.36 USDT$1.350xc81...10c23
Mar 27 04:04 AM
VRA / USDTSell$0.0415840.041585 USDT86.62K1.36 USDT$1.370xa69...c0a12
VRA/USDT on Uniswap V4VRA/USDT on PancakeSwap V3VRA/USDT on PancakeSwap V3