ZIBA (ZIB)
The live ZIBA price today is $0.031537, with a 24-hour trading volume of $1.97K. ZIB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.40K
- 24h Volume
- $1.97K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -5.864880947689071e+22 ZIB for 13328434507970760 WBNB
- : 2.916547318287893e+23 ZIB for -66501904828484800 WBNB
- : 9.174759802850858e+22 ZIB for -20862388163153790 WBNB
- : -7.514593623347648e+22 ZIB for 17000000000000000 WBNB
- : -1.9056496426298627e+23 ZIB for 43193036600181560 WBNB
- : 1.313089015892197e+24 ZIB for -296719113363432260 WBNB
- : -3.35266592034555e+22 ZIB for 7469564595096115 WBNB
- : -897800241995241000000 ZIB for 200074081193726 WBNB
- : -1.2735937718589634e+23 ZIB for 28407861907578100 WBNB
- : -904129146017362500000 ZIB for 201852273290929 WBNB
ZIBA
ZIBA Price (ZIB)
| Date | Market | Type | Price (USD) | Price | ZIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:48 PM | ZIB / WBNB | Sell | $0.031537 | 0.062278 WBNB | 58.65K | 0.0133 WBNB | $9.01 | 0xaa8...7e48d |
Mar 17 06:01 PM | ZIB / WBNB | Buy | $0.031534 | 0.062280 WBNB | 291.65K | 0.0665 WBNB | $44.71 | 0x66f...4f1d2 |
Mar 17 05:42 PM | ZIB / WBNB | Buy | $0.031525 | 0.062270 WBNB | 91.75K | 0.0209 WBNB | $13.99 | 0x6ce...2e8b8 |
Mar 17 05:08 PM | ZIB / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x65e...5f4c1 |
Mar 17 04:37 PM | ZIB / WBNB | Sell | $0.031519 | 0.062270 WBNB | 190.56K | 0.0432 WBNB | $28.94 | 0xc78...8e991 |
Mar 17 04:32 PM | ZIB / WBNB | Buy | $0.031525 | 0.062276 WBNB | 1.31M | 0.2967 WBNB | $200.16 | 0x75d...2de3d |
Mar 17 04:11 PM | ZIB / WBNB | Sell | $0.031495 | 0.062233 WBNB | 33.53K | 0.027470 WBNB | $5.01 | 0xf18...213a6 |
Mar 17 03:51 PM | ZIB / WBNB | Sell | $0.031493 | 0.062235 WBNB | 897.80 | 0.032001 WBNB | $0.1340 | 0x79c...8dfa0 |
Mar 17 03:51 PM | ZIB / WBNB | Sell | $0.031493 | 0.062235 WBNB | 127.36K | 0.0284 WBNB | $19.01 | 0x79c...8dfa0 |
Mar 17 03:50 PM | ZIB / WBNB | Sell | $0.031493 | 0.062239 WBNB | 904.13 | 0.032019 WBNB | $0.1349 | 0xe9c...cc97c |
Mar 17 03:50 PM | ZIB / WBNB | Sell | $0.031493 | 0.062239 WBNB | 129.16K | 0.0289 WBNB | $19.28 | 0xe9c...cc97c |
Mar 17 03:34 PM | ZIB / WBNB | Buy | $0.031498 | 0.062243 WBNB | 1.37M | 0.3047 WBNB | $204.98 | 0x96b...b07c6 |
Mar 17 03:21 PM | ZIB / WBNB | Sell | $0.031471 | 0.062200 WBNB | 93.53K | 0.0205 WBNB | $13.76 | 0x851...2d086 |
Mar 17 03:17 PM | ZIB / WBNB | Sell | $0.031475 | 0.062203 WBNB | 409.67K | 0.0902 WBNB | $60.39 | 0x972...f6758 |
Mar 17 03:08 PM | ZIB / WBNB | Sell | $0.031488 | 0.062215 WBNB | 26.20K | 0.025790 WBNB | $3.90 | 0x8ba...2eb7e |
Mar 17 02:56 PM | ZIB / WBNB | Sell | $0.031484 | 0.062216 WBNB | 10.00K | 0.022211 WBNB | $1.48 | 0xfba...d7ac1 |
Mar 17 02:38 PM | ZIB / WBNB | Sell | $0.031484 | 0.062216 WBNB | 39.90K | 0.028823 WBNB | $5.92 | 0x9ed...832e8 |
Mar 17 02:33 PM | ZIB / WBNB | Sell | $0.031482 | 0.062218 WBNB | 15.48K | 0.023424 WBNB | $2.29 | 0xb5f...fb37e |
Mar 17 02:30 PM | ZIB / WBNB | Sell | $0.031482 | 0.062218 WBNB | 178.83K | 0.0396 WBNB | $26.50 | 0x46b...7dc25 |
Mar 17 11:53 AM | ZIB / WBNB | Sell | $0.031486 | 0.062224 WBNB | 30.35K | 0.026732 WBNB | $4.51 | 0x754...0167e |
Mar 17 11:23 AM | ZIB / WBNB | Sell | $0.031488 | 0.062225 WBNB | 47.16K | 0.0105 WBNB | $7.01 | 0xfa7...55d37 |
Mar 17 11:13 AM | ZIB / WBNB | Sell | $0.031492 | 0.062226 WBNB | 22.27K | 0.024945 WBNB | $3.32 | 0x512...3e0d3 |
Mar 17 09:33 AM | ZIB / WBNB | Sell | $0.031502 | 0.062227 WBNB | 50.00K | 0.0111 WBNB | $7.51 | 0x274...39cd6 |
Mar 17 09:29 AM | ZIB / WBNB | Buy | $0.031504 | 0.062229 WBNB | 118.22K | 0.0264 WBNB | $17.78 | 0xe83...1ccc1 |
Mar 17 07:53 AM | ZIB / WBNB | Buy | $0.031500 | 0.062225 WBNB | 2.01M | 0.4427 WBNB | $301.97 | 0xaa2...4b1e0 |
Mar 17 07:33 AM | ZIB / WBNB | Sell | $0.031460 | 0.062162 WBNB | 73.59K | 0.0159 WBNB | $10.74 | 0x615...e90ea |
Mar 17 05:56 AM | ZIB / WBNB | Sell | $0.031463 | 0.062165 WBNB | 1.00M | 0.2174 WBNB | $146.22 | 0x065...38f41 |
Mar 17 05:55 AM | ZIB / WBNB | Sell | $0.031483 | 0.062195 WBNB | 654.11K | 0.1439 WBNB | $96.97 | 0x2ba...e1a72 |
Mar 17 05:51 AM | ZIB / WBNB | Sell | $0.031495 | 0.062216 WBNB | 220.30K | 0.0488 WBNB | $32.92 | 0x69b...9b12d |
Mar 17 05:13 AM | ZIB / WBNB | Sell | $0.031501 | 0.062223 WBNB | 41.30K | 0.029156 WBNB | $6.20 | 0xf3b...d41c1 |
Mar 17 05:07 AM | ZIB / WBNB | Sell | $0.031502 | 0.062224 WBNB | 26.52K | 0.025883 WBNB | $3.98 | 0x46b...aae1b |
Mar 17 04:57 AM | ZIB / WBNB | Buy | $0.031502 | 0.062225 WBNB | 24.44K | 0.025448 WBNB | $3.67 | 0xf36...70fe2 |
Mar 17 04:27 AM | ZIB / WBNB | Sell | $0.031501 | 0.062224 WBNB | 99.97K | 0.0222 WBNB | $15.00 | 0x946...7b452 |
Mar 17 04:25 AM | ZIB / WBNB | Sell | $0.031503 | 0.062227 WBNB | 33.99K | 0.027551 WBNB | $5.11 | 0x527...8db58 |
Mar 17 03:33 AM | ZIB / WBNB | Sell | $0.031512 | 0.062228 WBNB | 219.93K | 0.0489 WBNB | $33.24 | 0x197...eedb4 |
Mar 17 03:11 AM | ZIB / WBNB | Buy | $0.031523 | 0.062235 WBNB | 654.76K | 0.1460 WBNB | $99.70 | 0x79a...809fd |
Mar 17 03:01 AM | ZIB / WBNB | Buy | $0.031512 | 0.062214 WBNB | 297.23K | 0.0658 WBNB | $44.94 | 0x2d2...183db |
Mar 17 02:47 AM | ZIB / WBNB | Sell | $0.031508 | 0.062205 WBNB | 173.91K | 0.0383 WBNB | $26.22 | 0x145...fdf5b |
Mar 17 02:26 AM | ZIB / WBNB | Sell | $0.031506 | 0.062211 WBNB | 233.25K | 0.0515 WBNB | $35.12 | 0x35f...6da13 |
Mar 17 01:31 AM | ZIB / WBNB | Sell | $0.031520 | 0.062218 WBNB | 50.00K | 0.0111 WBNB | $7.60 | 0x367...7c94c |
Mar 17 01:30 AM | ZIB / WBNB | Buy | $0.031520 | 0.062219 WBNB | 327.59K | 0.0727 WBNB | $49.79 | 0x7ea...7494e |
Mar 17 12:02 AM | ZIB / WBNB | Sell | $0.031498 | 0.062209 WBNB | 1.14K | 0.032503 WBNB | $0.1701 | 0x476...8c190 |
Mar 16 10:55 PM | ZIB / WBNB | Sell | $0.031501 | 0.062209 WBNB | 46.67K | 0.0103 WBNB | $7.00 | 0xb74...9a026 |
Mar 16 10:50 PM | ZIB / WBNB | Buy | $0.031511 | 0.062211 WBNB | 111.76K | 0.0247 WBNB | $16.88 | 0x5f9...65142 |
Mar 16 09:44 PM | ZIB / WBNB | Sell | $0.031502 | 0.062207 WBNB | 74.09K | 0.0163 WBNB | $11.12 | 0xeec...7927c |
Mar 16 08:44 PM | ZIB / WBNB | Buy | $0.031494 | 0.062209 WBNB | 22.51K | 0.024985 WBNB | $3.36 | 0x82c...48e13 |
Mar 16 07:53 PM | ZIB / WBNB | Buy | $0.031499 | 0.062209 WBNB | 101.42K | 0.0224 WBNB | $15.20 | 0x0d9...2980e |
Mar 16 07:15 PM | ZIB / WBNB | Buy | $0.031501 | 0.062206 WBNB | 2.01M | 0.4385 WBNB | $301.84 | 0x999...ad6f2 |
Mar 16 07:05 PM | ZIB / WBNB | Sell | $0.031451 | 0.062144 WBNB | 30.00K | 0.026416 WBNB | $4.35 | 0x662...dedea |
Mar 16 06:26 PM | ZIB / WBNB | Sell | $0.031459 | 0.062145 WBNB | 1.17M | 0.2519 WBNB | $170.29 | 0xee5...f7e1e |
Mar 16 05:58 PM | ZIB / WBNB | Sell | $0.031479 | 0.062180 WBNB | 49.77K | 0.0108 WBNB | $7.36 | 0x474...49286 |
Mar 16 05:25 PM | ZIB / WBNB | Sell | $0.031474 | 0.062182 WBNB | 1.31M | 0.2882 WBNB | $193.36 | 0x825...53588 |
Mar 16 04:46 PM | ZIB / WBNB | Sell | $0.031499 | 0.062223 WBNB | 9.01K | 0.021997 WBNB | $1.35 | 0x501...148a5 |
Mar 16 04:33 PM | ZIB / WBNB | Sell | $0.031497 | 0.062223 WBNB | 27.30K | 0.026054 WBNB | $4.08 | 0x5cb...e904c |
Mar 16 04:22 PM | ZIB / WBNB | Sell | $0.031496 | 0.062224 WBNB | 957.15 | 0.032123 WBNB | $0.1432 | 0x34c...a7f6f |
Mar 16 04:22 PM | ZIB / WBNB | Sell | $0.031497 | 0.062224 WBNB | 135.78K | 0.0301 WBNB | $20.31 | 0x34c...a7f6f |
Mar 16 04:19 PM | ZIB / WBNB | Sell | $0.031500 | 0.062228 WBNB | 18.62K | 0.024139 WBNB | $2.79 | 0x78b...2e689 |
Mar 16 03:39 PM | ZIB / WBNB | Sell | $0.031504 | 0.062229 WBNB | 14.67K | 0.023261 WBNB | $2.20 | 0xa04...24004 |
Mar 16 02:54 PM | ZIB / WBNB | Buy | $0.031499 | 0.062229 WBNB | 33.27K | 0.027433 WBNB | $4.99 | 0xc66...febaf |
Mar 16 02:37 PM | ZIB / WBNB | Sell | $0.031499 | 0.062228 WBNB | 80.00K | 0.0178 WBNB | $11.99 | 0x041...4b638 |
Mar 16 01:48 PM | ZIB / WBNB | Buy | $0.031522 | 0.062231 WBNB | 26.33K | 0.025886 WBNB | $4.00 | 0xaed...60b18 |
Mar 16 12:59 PM | ZIB / WBNB | Buy | $0.031513 | 0.062230 WBNB | 190.56K | 0.0425 WBNB | $28.82 | 0xe3b...34daa |
Mar 16 12:57 PM | ZIB / WBNB | Sell | $0.031508 | 0.062224 WBNB | 44.00K | 0.029761 WBNB | $6.63 | 0x525...b21c2 |
Mar 16 12:17 PM | ZIB / WBNB | Sell | $0.031509 | 0.062225 WBNB | 1.32K | 0.032932 WBNB | $0.1993 | 0xd1d...2960b |
Mar 16 12:17 PM | ZIB / WBNB | Sell | $0.031509 | 0.062225 WBNB | 39.03K | 0.028663 WBNB | $5.89 | 0xd1d...2960b |
Mar 16 11:49 AM | ZIB / WBNB | Sell | $0.031509 | 0.062226 WBNB | 0.035168 | 0.091148 WBNB | $0.077793 | 0xc8c...687db |
Mar 16 11:43 AM | ZIB / WBNB | Sell | $0.031508 | 0.062226 WBNB | 4.42K | 0.039806 WBNB | $0.6659 | 0x34c...d88d1 |
Mar 16 11:40 AM | ZIB / WBNB | Buy | $0.031508 | 0.062226 WBNB | 6.57K | 0.021466 WBNB | $0.9905 | 0xf14...d1d6b |
Mar 16 10:24 AM | ZIB / WBNB | Sell | $0.031510 | 0.062226 WBNB | 46.01K | 0.0102 WBNB | $6.94 | 0xba1...8aadb |
Mar 16 10:24 AM | ZIB / WBNB | Buy | $0.031511 | 0.062228 WBNB | 4.48 | 0.051000 WBNB | $0.036765 | 0xba1...8aadb |
Mar 16 10:20 AM | ZIB / WBNB | Sell | $0.031510 | 0.062228 WBNB | 1.32K | 0.032936 WBNB | $0.1995 | 0x3c4...0ad5e |
Mar 16 10:20 AM | ZIB / WBNB | Sell | $0.031510 | 0.062228 WBNB | 12.87K | 0.022861 WBNB | $1.94 | 0x3c4...0ad5e |
Mar 16 10:14 AM | ZIB / WBNB | Sell | $0.031511 | 0.062228 WBNB | 149.07K | 0.0332 WBNB | $22.51 | 0x134...e1bb8 |
Mar 16 10:03 AM | ZIB / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x9fa...30f43 |
Mar 16 10:03 AM | ZIB / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xb3d...85475 |
Mar 16 09:40 AM | ZIB / WBNB | Sell | $0.031510 | 0.062232 WBNB | 1.32K | 0.032943 WBNB | $0.1994 | 0xaad...ef728 |
Mar 16 09:40 AM | ZIB / WBNB | Sell | $0.031510 | 0.062232 WBNB | 12.55K | 0.022796 WBNB | $1.89 | 0xaad...ef728 |
Mar 16 09:28 AM | ZIB / WBNB | Buy | $0.031510 | 0.062233 WBNB | 111.47K | 0.0249 WBNB | $16.83 | 0xfc5...e8232 |
Mar 16 09:14 AM | ZIB / SHIB | Sell | $0.031516 | 24.22 SHIB | 78.96 | 1.95K SHIB | $0.0120 | 0x802...bd015 |
Mar 16 09:14 AM | ZIB / WBNB | Buy | $0.031506 | 0.062229 WBNB | 78.96 | 0.041765 WBNB | $0.0119 | 0x802...bd015 |
Mar 16 09:14 AM | ZIB / WBNB | Sell | $0.031506 | 0.062229 WBNB | 140.24K | 0.0312 WBNB | $21.12 | 0x132...3cb11 |
Mar 16 07:04 AM | ZIB / WBNB | Sell | $0.031520 | 0.062234 WBNB | 590.51 | 0.031316 WBNB | $0.0898 | 0x072...105ad |
Mar 16 07:04 AM | ZIB / WBNB | Sell | $0.031520 | 0.062234 WBNB | 77.33K | 0.0172 WBNB | $11.75 | 0x072...105ad |
Mar 16 06:57 AM | ZIB / WBNB | Sell | $0.031522 | 0.062236 WBNB | 50.07K | 0.0112 WBNB | $7.62 | 0x567...69031 |
Mar 16 06:23 AM | ZIB / USDT | Buy | $0.047408 | 0.047407 USDT | 0.035213 | 0.062575 USDT | $0.073862 | 0x20b...8e5a7 |
Mar 16 06:19 AM | ZIB / WBNB | Buy | $0.031526 | 0.062238 WBNB | 16.51K | 0.023703 WBNB | $2.52 | 0x0f7...057b3 |
Mar 16 06:04 AM | ZIB / WBNB | Sell | $0.031528 | 0.062237 WBNB | 40.00K | 0.028927 WBNB | $6.11 | 0xf13...b8c9d |
Mar 16 03:48 AM | ZIB / WBNB | Sell | $0.031523 | 0.062238 WBNB | 417.13 | 0.049312 WBNB | $0.0635 | 0x9c9...678f8 |
Mar 16 01:39 AM | ZIB / WBNB | Buy | $0.031507 | 0.062238 WBNB | 17.22K | 0.023864 WBNB | $2.59 | 0xb74...f18d8 |
Mar 15 11:07 PM | ZIB / WBNB | Sell | $0.031518 | 0.062238 WBNB | 490.43K | 0.1098 WBNB | $74.42 | 0x248...6e054 |
Mar 15 10:58 PM | ZIB / WBNB | Sell | $0.031524 | 0.062254 WBNB | 190.72K | 0.0429 WBNB | $29.06 | 0x15f...04af7 |
Mar 15 07:54 PM | ZIB / WBNB | Buy | $0.031492 | 0.062260 WBNB | 29.31K | 0.026636 WBNB | $4.37 | 0xa78...51a5a |
Mar 15 07:51 PM | ZIB / WBNB | Buy | $0.031491 | 0.062259 WBNB | 149.07K | 0.0337 WBNB | $22.22 | 0x765...4fbd8 |
Mar 15 07:49 PM | ZIB / WBNB | Buy | $0.031487 | 0.062254 WBNB | 22.69K | 0.025126 WBNB | $3.37 | 0xb8c...23923 |
Mar 15 07:18 PM | ZIB / WBNB | Buy | $0.031486 | 0.062253 WBNB | 117.74K | 0.0266 WBNB | $17.49 | 0x26b...490b7 |
Mar 15 06:46 PM | ZIB / WBNB | Sell | $0.031488 | 0.062249 WBNB | 82.17 | 0.041844 WBNB | $0.0122 | 0x6d8...fcab4 |
Mar 15 06:46 PM | ZIB / SHIB | Buy | $0.031482 | 25.42 SHIB | 82.17 | 2.04K SHIB | $0.0122 | 0x6d8...fcab4 |
Mar 15 06:46 PM | ZIB / WBNB | Sell | $0.031488 | 0.062249 WBNB | 47.49K | 0.0107 WBNB | $7.06 | 0xe63...064a3 |
Mar 15 06:33 PM | ZIB / WBNB | Sell | $0.031490 | 0.062251 WBNB | 75.68K | 0.0170 WBNB | $11.27 | 0x02d...e8b39 |
Mar 15 06:02 PM | ZIB / WBNB | Sell | $0.031492 | 0.062253 WBNB | 17.47K | 0.023927 WBNB | $2.61 | 0x160...40946 |