29,588,591 Pools27,317,748 Tokens

ZIBA (ZIB)

The live ZIBA price today is $0.031537, with a 24-hour trading volume of $1.97K. ZIB has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.031537
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.40K
24h Volume
$1.97K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -5.864880947689071e+22 ZIB for 13328434507970760 WBNB
  • : 2.916547318287893e+23 ZIB for -66501904828484800 WBNB
  • : 9.174759802850858e+22 ZIB for -20862388163153790 WBNB
  • : -7.514593623347648e+22 ZIB for 17000000000000000 WBNB
  • : -1.9056496426298627e+23 ZIB for 43193036600181560 WBNB
  • : 1.313089015892197e+24 ZIB for -296719113363432260 WBNB
  • : -3.35266592034555e+22 ZIB for 7469564595096115 WBNB
  • : -897800241995241000000 ZIB for 200074081193726 WBNB
  • : -1.2735937718589634e+23 ZIB for 28407861907578100 WBNB
  • : -904129146017362500000 ZIB for 201852273290929 WBNB

ZIBA

ZIBA Price (ZIB)

DateMarketTypePrice (USD)PriceZIB2nd ASSETTotalTXN
Mar 17 06:48 PM
ZIB / WBNBSell$0.0315370.062278 WBNB58.65K0.0133 WBNB$9.010xaa8...7e48d
Mar 17 06:01 PM
ZIB / WBNBBuy$0.0315340.062280 WBNB291.65K0.0665 WBNB$44.710x66f...4f1d2
Mar 17 05:42 PM
ZIB / WBNBBuy$0.0315250.062270 WBNB91.75K0.0209 WBNB$13.990x6ce...2e8b8
Mar 17 05:08 PM
ZIB / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x65e...5f4c1
Mar 17 04:37 PM
ZIB / WBNBSell$0.0315190.062270 WBNB190.56K0.0432 WBNB$28.940xc78...8e991
Mar 17 04:32 PM
ZIB / WBNBBuy$0.0315250.062276 WBNB1.31M0.2967 WBNB$200.160x75d...2de3d
Mar 17 04:11 PM
ZIB / WBNBSell$0.0314950.062233 WBNB33.53K0.027470 WBNB$5.010xf18...213a6
Mar 17 03:51 PM
ZIB / WBNBSell$0.0314930.062235 WBNB897.800.032001 WBNB$0.13400x79c...8dfa0
Mar 17 03:51 PM
ZIB / WBNBSell$0.0314930.062235 WBNB127.36K0.0284 WBNB$19.010x79c...8dfa0
Mar 17 03:50 PM
ZIB / WBNBSell$0.0314930.062239 WBNB904.130.032019 WBNB$0.13490xe9c...cc97c
Mar 17 03:50 PM
ZIB / WBNBSell$0.0314930.062239 WBNB129.16K0.0289 WBNB$19.280xe9c...cc97c
Mar 17 03:34 PM
ZIB / WBNBBuy$0.0314980.062243 WBNB1.37M0.3047 WBNB$204.980x96b...b07c6
Mar 17 03:21 PM
ZIB / WBNBSell$0.0314710.062200 WBNB93.53K0.0205 WBNB$13.760x851...2d086
Mar 17 03:17 PM
ZIB / WBNBSell$0.0314750.062203 WBNB409.67K0.0902 WBNB$60.390x972...f6758
Mar 17 03:08 PM
ZIB / WBNBSell$0.0314880.062215 WBNB26.20K0.025790 WBNB$3.900x8ba...2eb7e
Mar 17 02:56 PM
ZIB / WBNBSell$0.0314840.062216 WBNB10.00K0.022211 WBNB$1.480xfba...d7ac1
Mar 17 02:38 PM
ZIB / WBNBSell$0.0314840.062216 WBNB39.90K0.028823 WBNB$5.920x9ed...832e8
Mar 17 02:33 PM
ZIB / WBNBSell$0.0314820.062218 WBNB15.48K0.023424 WBNB$2.290xb5f...fb37e
Mar 17 02:30 PM
ZIB / WBNBSell$0.0314820.062218 WBNB178.83K0.0396 WBNB$26.500x46b...7dc25
Mar 17 11:53 AM
ZIB / WBNBSell$0.0314860.062224 WBNB30.35K0.026732 WBNB$4.510x754...0167e
Mar 17 11:23 AM
ZIB / WBNBSell$0.0314880.062225 WBNB47.16K0.0105 WBNB$7.010xfa7...55d37
Mar 17 11:13 AM
ZIB / WBNBSell$0.0314920.062226 WBNB22.27K0.024945 WBNB$3.320x512...3e0d3
Mar 17 09:33 AM
ZIB / WBNBSell$0.0315020.062227 WBNB50.00K0.0111 WBNB$7.510x274...39cd6
Mar 17 09:29 AM
ZIB / WBNBBuy$0.0315040.062229 WBNB118.22K0.0264 WBNB$17.780xe83...1ccc1
Mar 17 07:53 AM
ZIB / WBNBBuy$0.0315000.062225 WBNB2.01M0.4427 WBNB$301.970xaa2...4b1e0
Mar 17 07:33 AM
ZIB / WBNBSell$0.0314600.062162 WBNB73.59K0.0159 WBNB$10.740x615...e90ea
Mar 17 05:56 AM
ZIB / WBNBSell$0.0314630.062165 WBNB1.00M0.2174 WBNB$146.220x065...38f41
Mar 17 05:55 AM
ZIB / WBNBSell$0.0314830.062195 WBNB654.11K0.1439 WBNB$96.970x2ba...e1a72
Mar 17 05:51 AM
ZIB / WBNBSell$0.0314950.062216 WBNB220.30K0.0488 WBNB$32.920x69b...9b12d
Mar 17 05:13 AM
ZIB / WBNBSell$0.0315010.062223 WBNB41.30K0.029156 WBNB$6.200xf3b...d41c1
Mar 17 05:07 AM
ZIB / WBNBSell$0.0315020.062224 WBNB26.52K0.025883 WBNB$3.980x46b...aae1b
Mar 17 04:57 AM
ZIB / WBNBBuy$0.0315020.062225 WBNB24.44K0.025448 WBNB$3.670xf36...70fe2
Mar 17 04:27 AM
ZIB / WBNBSell$0.0315010.062224 WBNB99.97K0.0222 WBNB$15.000x946...7b452
Mar 17 04:25 AM
ZIB / WBNBSell$0.0315030.062227 WBNB33.99K0.027551 WBNB$5.110x527...8db58
Mar 17 03:33 AM
ZIB / WBNBSell$0.0315120.062228 WBNB219.93K0.0489 WBNB$33.240x197...eedb4
Mar 17 03:11 AM
ZIB / WBNBBuy$0.0315230.062235 WBNB654.76K0.1460 WBNB$99.700x79a...809fd
Mar 17 03:01 AM
ZIB / WBNBBuy$0.0315120.062214 WBNB297.23K0.0658 WBNB$44.940x2d2...183db
Mar 17 02:47 AM
ZIB / WBNBSell$0.0315080.062205 WBNB173.91K0.0383 WBNB$26.220x145...fdf5b
Mar 17 02:26 AM
ZIB / WBNBSell$0.0315060.062211 WBNB233.25K0.0515 WBNB$35.120x35f...6da13
Mar 17 01:31 AM
ZIB / WBNBSell$0.0315200.062218 WBNB50.00K0.0111 WBNB$7.600x367...7c94c
Mar 17 01:30 AM
ZIB / WBNBBuy$0.0315200.062219 WBNB327.59K0.0727 WBNB$49.790x7ea...7494e
Mar 17 12:02 AM
ZIB / WBNBSell$0.0314980.062209 WBNB1.14K0.032503 WBNB$0.17010x476...8c190
Mar 16 10:55 PM
ZIB / WBNBSell$0.0315010.062209 WBNB46.67K0.0103 WBNB$7.000xb74...9a026
Mar 16 10:50 PM
ZIB / WBNBBuy$0.0315110.062211 WBNB111.76K0.0247 WBNB$16.880x5f9...65142
Mar 16 09:44 PM
ZIB / WBNBSell$0.0315020.062207 WBNB74.09K0.0163 WBNB$11.120xeec...7927c
Mar 16 08:44 PM
ZIB / WBNBBuy$0.0314940.062209 WBNB22.51K0.024985 WBNB$3.360x82c...48e13
Mar 16 07:53 PM
ZIB / WBNBBuy$0.0314990.062209 WBNB101.42K0.0224 WBNB$15.200x0d9...2980e
Mar 16 07:15 PM
ZIB / WBNBBuy$0.0315010.062206 WBNB2.01M0.4385 WBNB$301.840x999...ad6f2
Mar 16 07:05 PM
ZIB / WBNBSell$0.0314510.062144 WBNB30.00K0.026416 WBNB$4.350x662...dedea
Mar 16 06:26 PM
ZIB / WBNBSell$0.0314590.062145 WBNB1.17M0.2519 WBNB$170.290xee5...f7e1e
Mar 16 05:58 PM
ZIB / WBNBSell$0.0314790.062180 WBNB49.77K0.0108 WBNB$7.360x474...49286
Mar 16 05:25 PM
ZIB / WBNBSell$0.0314740.062182 WBNB1.31M0.2882 WBNB$193.360x825...53588
Mar 16 04:46 PM
ZIB / WBNBSell$0.0314990.062223 WBNB9.01K0.021997 WBNB$1.350x501...148a5
Mar 16 04:33 PM
ZIB / WBNBSell$0.0314970.062223 WBNB27.30K0.026054 WBNB$4.080x5cb...e904c
Mar 16 04:22 PM
ZIB / WBNBSell$0.0314960.062224 WBNB957.150.032123 WBNB$0.14320x34c...a7f6f
Mar 16 04:22 PM
ZIB / WBNBSell$0.0314970.062224 WBNB135.78K0.0301 WBNB$20.310x34c...a7f6f
Mar 16 04:19 PM
ZIB / WBNBSell$0.0315000.062228 WBNB18.62K0.024139 WBNB$2.790x78b...2e689
Mar 16 03:39 PM
ZIB / WBNBSell$0.0315040.062229 WBNB14.67K0.023261 WBNB$2.200xa04...24004
Mar 16 02:54 PM
ZIB / WBNBBuy$0.0314990.062229 WBNB33.27K0.027433 WBNB$4.990xc66...febaf
Mar 16 02:37 PM
ZIB / WBNBSell$0.0314990.062228 WBNB80.00K0.0178 WBNB$11.990x041...4b638
Mar 16 01:48 PM
ZIB / WBNBBuy$0.0315220.062231 WBNB26.33K0.025886 WBNB$4.000xaed...60b18
Mar 16 12:59 PM
ZIB / WBNBBuy$0.0315130.062230 WBNB190.56K0.0425 WBNB$28.820xe3b...34daa
Mar 16 12:57 PM
ZIB / WBNBSell$0.0315080.062224 WBNB44.00K0.029761 WBNB$6.630x525...b21c2
Mar 16 12:17 PM
ZIB / WBNBSell$0.0315090.062225 WBNB1.32K0.032932 WBNB$0.19930xd1d...2960b
Mar 16 12:17 PM
ZIB / WBNBSell$0.0315090.062225 WBNB39.03K0.028663 WBNB$5.890xd1d...2960b
Mar 16 11:49 AM
ZIB / WBNBSell$0.0315090.062226 WBNB0.0351680.091148 WBNB$0.0777930xc8c...687db
Mar 16 11:43 AM
ZIB / WBNBSell$0.0315080.062226 WBNB4.42K0.039806 WBNB$0.66590x34c...d88d1
Mar 16 11:40 AM
ZIB / WBNBBuy$0.0315080.062226 WBNB6.57K0.021466 WBNB$0.99050xf14...d1d6b
Mar 16 10:24 AM
ZIB / WBNBSell$0.0315100.062226 WBNB46.01K0.0102 WBNB$6.940xba1...8aadb
Mar 16 10:24 AM
ZIB / WBNBBuy$0.0315110.062228 WBNB4.480.051000 WBNB$0.0367650xba1...8aadb
Mar 16 10:20 AM
ZIB / WBNBSell$0.0315100.062228 WBNB1.32K0.032936 WBNB$0.19950x3c4...0ad5e
Mar 16 10:20 AM
ZIB / WBNBSell$0.0315100.062228 WBNB12.87K0.022861 WBNB$1.940x3c4...0ad5e
Mar 16 10:14 AM
ZIB / WBNBSell$0.0315110.062228 WBNB149.07K0.0332 WBNB$22.510x134...e1bb8
Mar 16 10:03 AM
ZIB / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x9fa...30f43
Mar 16 10:03 AM
ZIB / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000xb3d...85475
Mar 16 09:40 AM
ZIB / WBNBSell$0.0315100.062232 WBNB1.32K0.032943 WBNB$0.19940xaad...ef728
Mar 16 09:40 AM
ZIB / WBNBSell$0.0315100.062232 WBNB12.55K0.022796 WBNB$1.890xaad...ef728
Mar 16 09:28 AM
ZIB / WBNBBuy$0.0315100.062233 WBNB111.47K0.0249 WBNB$16.830xfc5...e8232
Mar 16 09:14 AM
ZIB / SHIBSell$0.03151624.22 SHIB78.961.95K SHIB$0.01200x802...bd015
Mar 16 09:14 AM
ZIB / WBNBBuy$0.0315060.062229 WBNB78.960.041765 WBNB$0.01190x802...bd015
Mar 16 09:14 AM
ZIB / WBNBSell$0.0315060.062229 WBNB140.24K0.0312 WBNB$21.120x132...3cb11
Mar 16 07:04 AM
ZIB / WBNBSell$0.0315200.062234 WBNB590.510.031316 WBNB$0.08980x072...105ad
Mar 16 07:04 AM
ZIB / WBNBSell$0.0315200.062234 WBNB77.33K0.0172 WBNB$11.750x072...105ad
Mar 16 06:57 AM
ZIB / WBNBSell$0.0315220.062236 WBNB50.07K0.0112 WBNB$7.620x567...69031
Mar 16 06:23 AM
ZIB / USDTBuy$0.0474080.047407 USDT0.0352130.062575 USDT$0.0738620x20b...8e5a7
Mar 16 06:19 AM
ZIB / WBNBBuy$0.0315260.062238 WBNB16.51K0.023703 WBNB$2.520x0f7...057b3
Mar 16 06:04 AM
ZIB / WBNBSell$0.0315280.062237 WBNB40.00K0.028927 WBNB$6.110xf13...b8c9d
Mar 16 03:48 AM
ZIB / WBNBSell$0.0315230.062238 WBNB417.130.049312 WBNB$0.06350x9c9...678f8
Mar 16 01:39 AM
ZIB / WBNBBuy$0.0315070.062238 WBNB17.22K0.023864 WBNB$2.590xb74...f18d8
Mar 15 11:07 PM
ZIB / WBNBSell$0.0315180.062238 WBNB490.43K0.1098 WBNB$74.420x248...6e054
Mar 15 10:58 PM
ZIB / WBNBSell$0.0315240.062254 WBNB190.72K0.0429 WBNB$29.060x15f...04af7
Mar 15 07:54 PM
ZIB / WBNBBuy$0.0314920.062260 WBNB29.31K0.026636 WBNB$4.370xa78...51a5a
Mar 15 07:51 PM
ZIB / WBNBBuy$0.0314910.062259 WBNB149.07K0.0337 WBNB$22.220x765...4fbd8
Mar 15 07:49 PM
ZIB / WBNBBuy$0.0314870.062254 WBNB22.69K0.025126 WBNB$3.370xb8c...23923
Mar 15 07:18 PM
ZIB / WBNBBuy$0.0314860.062253 WBNB117.74K0.0266 WBNB$17.490x26b...490b7
Mar 15 06:46 PM
ZIB / WBNBSell$0.0314880.062249 WBNB82.170.041844 WBNB$0.01220x6d8...fcab4
Mar 15 06:46 PM
ZIB / SHIBBuy$0.03148225.42 SHIB82.172.04K SHIB$0.01220x6d8...fcab4
Mar 15 06:46 PM
ZIB / WBNBSell$0.0314880.062249 WBNB47.49K0.0107 WBNB$7.060xe63...064a3
Mar 15 06:33 PM
ZIB / WBNBSell$0.0314900.062251 WBNB75.68K0.0170 WBNB$11.270x02d...e8b39
Mar 15 06:02 PM
ZIB / WBNBSell$0.0314920.062253 WBNB17.47K0.023927 WBNB$2.610x160...40946