ZIB/WBNB Pool
The live ZIB/WBNB price today is $0.00, with a 24-hour trading volume of $2.08K. This pair has changed -100.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $829.38
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 12
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZIB (ZIBA)
Recent Transactions
- : -7.514593623347648e+22 ZIB for 17000000000000000 WBNB
- : -1.9056496426298627e+23 ZIB for 43193036600181560 WBNB
- : 1.313089015892197e+24 ZIB for -296719113363432260 WBNB
- : -3.35266592034555e+22 ZIB for 7469564595096115 WBNB
- : -897800241995241000000 ZIB for 200074081193726 WBNB
- : -1.2735937718589634e+23 ZIB for 28407861907578100 WBNB
- : -904129146017362500000 ZIB for 201852273290929 WBNB
- : -1.2916130657390894e+23 ZIB for 28862774328937892 WBNB
- : 1.3687346695009413e+24 ZIB for -304698569164438140 WBNB
- : -9.353485270145e+22 ZIB for 20531488517098412 WBNB
ZIB / WBNB
ZIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:08 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x65e...5f4c1 |
Mar 17 04:37 PM | Sell | $0.031519 | 0.062270 | 190.56K | 0.0432 | $28.94 | 0xc78...8e991 |
Mar 17 04:32 PM | Buy | $0.031525 | 0.062276 | 1.31M | 0.2967 | $200.16 | 0x75d...2de3d |
Mar 17 04:11 PM | Sell | $0.031495 | 0.062233 | 33.53K | 0.027470 | $5.01 | 0xf18...213a6 |
Mar 17 03:51 PM | Sell | $0.031493 | 0.062235 | 897.80 | 0.032001 | $0.1340 | 0x79c...8dfa0 |
Mar 17 03:51 PM | Sell | $0.031493 | 0.062235 | 127.36K | 0.0284 | $19.01 | 0x79c...8dfa0 |
Mar 17 03:50 PM | Sell | $0.031493 | 0.062239 | 904.13 | 0.032019 | $0.1349 | 0xe9c...cc97c |
Mar 17 03:50 PM | Sell | $0.031493 | 0.062239 | 129.16K | 0.0289 | $19.28 | 0xe9c...cc97c |
Mar 17 03:34 PM | Buy | $0.031498 | 0.062243 | 1.37M | 0.3047 | $204.98 | 0x96b...b07c6 |
Mar 17 03:21 PM | Sell | $0.031471 | 0.062200 | 93.53K | 0.0205 | $13.76 | 0x851...2d086 |
Mar 17 03:17 PM | Sell | $0.031475 | 0.062203 | 409.67K | 0.0902 | $60.39 | 0x972...f6758 |
Mar 17 03:08 PM | Sell | $0.031488 | 0.062215 | 26.20K | 0.025790 | $3.90 | 0x8ba...2eb7e |
Mar 17 02:56 PM | Sell | $0.031484 | 0.062216 | 10.00K | 0.022211 | $1.48 | 0xfba...d7ac1 |
Mar 17 02:38 PM | Sell | $0.031484 | 0.062216 | 39.90K | 0.028823 | $5.92 | 0x9ed...832e8 |
Mar 17 02:33 PM | Sell | $0.031482 | 0.062218 | 15.48K | 0.023424 | $2.29 | 0xb5f...fb37e |
Mar 17 02:30 PM | Sell | $0.031482 | 0.062218 | 178.83K | 0.0396 | $26.50 | 0x46b...7dc25 |
Mar 17 11:53 AM | Sell | $0.031486 | 0.062224 | 30.35K | 0.026732 | $4.51 | 0x754...0167e |
Mar 17 11:23 AM | Sell | $0.031488 | 0.062225 | 47.16K | 0.0105 | $7.01 | 0xfa7...55d37 |
Mar 17 11:13 AM | Sell | $0.031492 | 0.062226 | 22.27K | 0.024945 | $3.32 | 0x512...3e0d3 |
Mar 17 09:33 AM | Sell | $0.031502 | 0.062227 | 50.00K | 0.0111 | $7.51 | 0x274...39cd6 |