30,115,062 Pools27,846,684 Tokens

TOR (TOR)

The live TOR price today is $0.0156, with a 24-hour trading volume of $0.9539. TOR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0156
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.03K
24h Volume
$0.9539
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

TOR/WBNB on PancakeSwap V2TOR/BUSD on ApeSwap

Recent Transactions

  • : -11081597149274907000 TOR for 172368077647212740 BUSD
  • : 11081597149274907000 TOR for -270876650008144 WBNB
  • : -19485825950105985000 TOR for 475832715731747 WBNB
  • : 19485825950105985000 TOR for -304304108147903600 BUSD
  • : -17802670753960788000 TOR for 276907273760746270 BUSD
  • : 17802670753960788000 TOR for -437241947727354 WBNB
  • : -8889985239217678000 TOR for 138281506557000200 BUSD
  • : 8889985239217678000 TOR for -215590291009498 WBNB
  • : -6731081104661972000 TOR for 104702246060270530 BUSD
  • : 6731081104661972000 TOR for -162034392175940 WBNB

TOR

TOR Price (TOR)

DateMarketTypePrice (USD)PriceTOR2nd ASSETTotalTXN
Mar 24 02:29 AM
TOR / BUSDSell$0.01560.0156 BUSD11.080.1724 BUSD$0.17300xac4...656fe
Mar 24 02:29 AM
TOR / WBNBBuy$0.01550.042452 WBNB11.080.032709 WBNB$0.17190xac4...656fe
Mar 23 11:29 AM
TOR / WBNBSell$0.01570.042426 WBNB19.490.034759 WBNB$0.30510xb88...2776f
Mar 23 11:29 AM
TOR / BUSDBuy$0.01560.0156 BUSD19.490.3043 BUSD$0.30390xb88...2776f
Mar 22 12:15 AM
TOR / BUSDSell$0.01560.0156 BUSD17.800.2769 BUSD$0.27770x1cd...765b5
Mar 22 12:15 AM
TOR / WBNBBuy$0.01550.042471 WBNB17.800.034373 WBNB$0.27640x1cd...765b5
Mar 19 02:27 PM
TOR / BUSDSell$0.01560.0156 BUSD8.890.1383 BUSD$0.13860x354...b3694
Mar 19 02:27 PM
TOR / WBNBBuy$0.01550.042430 WBNB8.890.032156 WBNB$0.13780x354...b3694
Mar 19 11:55 AM
TOR / BUSDSell$0.01560.0156 BUSD6.730.1047 BUSD$0.10500xbfe...a5ee0
Mar 19 11:55 AM
TOR / WBNBBuy$0.01550.042409 WBNB6.730.031621 WBNB$0.10440xbfe...a5ee0
Mar 18 03:37 PM
TOR / BUSDSell$0.01560.0156 BUSD15.040.2339 BUSD$0.23460x572...a9442
Mar 18 03:37 PM
TOR / WBNBBuy$0.01550.042394 WBNB15.040.033583 WBNB$0.23330x572...a9442
Mar 18 01:18 PM
TOR / BUSDSell$0.01560.0156 BUSD13.410.2085 BUSD$0.20930x106...771ea
Mar 18 01:18 PM
TOR / WBNBBuy$0.01550.042361 WBNB13.410.033153 WBNB$0.20790x106...771ea
Mar 17 01:02 PM
TOR / BUSDSell$0.01560.0156 BUSD11.080.1724 BUSD$0.17290x401...91892
Mar 17 01:02 PM
TOR / WBNBBuy$0.01550.042331 WBNB11.080.032577 WBNB$0.17200x401...91892