一小步

Q: What is the price of 一小步 (一小步)?

The current price for 一小步 (一小步) on the Bsc chain is $0.056199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

一小步 Price (一小步)

Date	Market	Type	Price (USD)	Price	一小步	2nd ASSET	Total	TXN
Mar 28 11:18 PM	一小步 / WBNB	Sell	$0.0₅6199	0.0₇1014 WBNB	1.57M	0.0159 WBNB	$9.70	0x5fa...cc8a2
Mar 28 09:09 PM	一小步 / WBNB	Sell	$0.0₅6285	0.0₇1019 WBNB	1.35M	0.0137 WBNB	$8.45	0x47e...58c54
Mar 28 03:53 PM	一小步 / WBNB	Sell	$0.0₅6307	0.0₇1023 WBNB	3.15M	0.0323 WBNB	$19.88	0xcbb...d73ca
Mar 28 03:12 PM	一小步 / WBNB	Buy	$0.0₅6352	0.0₇1032 WBNB	1.57M	0.0162 WBNB	$9.94	0x8f5...f7d81
Mar 28 03:12 PM	一小步 / WBNB	Buy	$0.0₅6322	0.0₇1028 WBNB	3.15M	0.0323 WBNB	$19.93	0x4cc...a213a
Mar 28 01:53 AM	一小步 / WBNB	Sell	$0.0₅6214	0.0₇1018 WBNB	206.91K	0.0₂2101 WBNB	$1.29	0x675...40033
Mar 28 01:52 AM	一小步 / WBNB	Sell	$0.0₅6218	0.0₇1018 WBNB	414.79K	0.0₂4215 WBNB	$2.58	0x7cf...fddf0
Mar 28 01:49 AM	一小步 / WBNB	Sell	$0.0₅6230	0.0₇1020 WBNB	674.44K	0.0₂6864 WBNB	$4.20	0x985...7ee34
Mar 28 01:47 AM	一小步 / WBNB	Sell	$0.0₅6242	0.0₇1022 WBNB	572.73K	0.0₂5840 WBNB	$3.57	0x0cd...8b343
Mar 28 12:30 AM	一小步 / WBNB	Sell	$0.0₅6274	0.0₇1024 WBNB	1.61M	0.0165 WBNB	$10.12	0x06b...67bed
Mar 28 12:30 AM	一小步 / WBNB	Sell	$0.0₅6304	0.0₇1029 WBNB	9.34M	0.0971 WBNB	$58.87	0x418...a36df
Mar 28 12:30 AM	一小步 / WBNB	Sell	$0.0₅6484	0.0₇1058 WBNB	9.61M	0.1029 WBNB	$62.31	0xfbe...2fc51
Mar 28 12:29 AM	一小步 / WBNB	Buy	$0.0₅6677	0.0₇1090 WBNB	1.61M	0.0176 WBNB	$10.77	0xc52...46b33
Mar 28 12:29 AM	一小步 / WBNB	Buy	$0.0₅6644	0.0₇1084 WBNB	9.34M	0.1000 WBNB	$62.04	0xd23...e4362
Mar 28 12:29 AM	一小步 / WBNB	Buy	$0.0₅6456	0.0₇1054 WBNB	9.61M	0.1000 WBNB	$62.05	0x5c5...410f0
Mar 28 12:15 AM	一小步 / WBNB	Sell	$0.0₅6270	0.0₇1023 WBNB	77.21M	0.8908 WBNB	$484.05	0xf7e...d1b42
Mar 27 04:49 PM	一小步 / WBNB	Buy	$0.0₅7978	0.0₇1308 WBNB	1.52M	0.0198 WBNB	$12.11	0x32d...e964e
Mar 27 02:57 PM	一小步 / WBNB	Sell	$0.0₅7923	0.0₇1301 WBNB	196.62K	0.0₂2553 WBNB	$1.56	0x093...a43a2
Mar 27 11:31 AM	一小步 / WBNB	Buy	$0.0₅7963	0.0₇1302 WBNB	77.21M	0.8910 WBNB	$614.78	0x773...ffd63
Mar 27 08:14 AM	一小步 / WBNB	Sell	$0.0₅6395	0.0₇1019 WBNB	1.13M	0.0115 WBNB	$7.21	0x984...b0cee
Mar 27 06:57 AM	一小步 / WBNB	Sell	$0.0₅6418	0.0₇1022 WBNB	136.62K	0.0₂1393 WBNB	$0.8768	0x866...808f6
Mar 27 06:38 AM	一小步 / WBNB	Sell	$0.0₅6423	0.0₇1023 WBNB	1.83M	0.0187 WBNB	$11.77	0x6c8...06bea
Mar 26 02:06 PM	一小步 / WBNB	Sell	$0.0₅6496	0.0₇1028 WBNB	14.97K	0.0₃1535 WBNB	$0.0973	0xf1b...05144
Mar 26 01:49 PM	一小步 / WBNB	Sell	$0.0₅6492	0.0₇1028 WBNB	305.13K	0.0₂3130 WBNB	$1.98	0xa98...20e02
Mar 26 12:03 PM	一小步 / WBNB	Sell	$0.0₅6472	0.0₇1029 WBNB	2.57M	0.0264 WBNB	$16.61	0x035...abfac
Mar 25 11:16 PM	一小步 / WBNB	Sell	$0.0₅6720	0.0₇1037 WBNB	247.41K	0.0₂2560 WBNB	$1.66	0xffd...0e3d8
Mar 25 10:36 AM	一小步 / WBNB	Sell	$0.0₅6708	0.0₇1038 WBNB	1.02M	0.0106 WBNB	$6.85	0x4e3...37955
Mar 25 08:52 AM	一小步 / WBNB	Sell	$0.0₅6736	0.0₇1041 WBNB	1.58M	0.0164 WBNB	$10.61	0xfdd...90bc0
Mar 25 06:09 AM	一小步 / WBNB	Sell	$0.0₅6733	0.0₇1046 WBNB	2.47M	0.0258 WBNB	$16.61	0xce8...3ed9c
Mar 25 05:18 AM	一小步 / WBNB	Sell	$0.0₅6792	0.0₇1054 WBNB	746.89K	0.0₂7858 WBNB	$5.07	0x5e4...bcb21
Mar 24 11:25 PM	一小步 / WBNB	Sell	$0.0₅6741	0.0₇1056 WBNB	648.84K	0.0₂6841 WBNB	$4.37	0x75d...33f43
Mar 24 12:52 PM	一小步 / WBNB	Buy	$0.0₅6747	0.0₇1058 WBNB	902.15K	0.0₂9556 WBNB	$6.09	0x2e2...6ed66
Mar 23 12:28 PM	一小步 / WBNB	Sell	$0.0₅6765	0.0₇1056 WBNB	1.39M	0.0147 WBNB	$9.40	0x8c1...c827d
Mar 23 05:59 AM	一小步 / WBNB	Sell	$0.0₅6694	0.0₇1060 WBNB	403.98K	0.0₂4273 WBNB	$2.70	0xd82...c3442
Mar 22 04:06 PM	一小步 / WBNB	Sell	$0.0₅6683	0.0₇1061 WBNB	14.75M	0.1596 WBNB	$98.54	0x50b...f4a56
Mar 22 12:33 PM	一小步 / WBNB	Sell	$0.0₅6998	0.0₇1111 WBNB	377.01K	0.0₂4178 WBNB	$2.64	0xecf...46b62
Mar 22 10:07 AM	一小步 / WBNB	Sell	$0.0₅7011	0.0₇1112 WBNB	12.68K	0.0₃1406 WBNB	$0.0889	0x6b3...33670
Mar 22 08:20 AM	一小步 / WBNB	Sell	$0.0₅7004	0.0₇1112 WBNB	4.71M	0.0527 WBNB	$33.01	0xf22...47fc3
Mar 22 07:46 AM	一小步 / WBNB	Sell	$0.0₅7137	0.0₇1129 WBNB	6.16M	0.0700 WBNB	$43.94	0x88b...978b6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
一小步/WBNB		2mo	$0.0₅6199	5	$67.90	-	-	-1.95%	$6.20K

What is the price of 一小步 (一小步)?

The current price for 一小步 (一小步) on the Bsc chain is $0.0₅6199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 一小步 (一小步)?

The Fully Diluted Valuation (FDV) of 一小步 (一小步) is $6.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 一小步 (一小步)?

You can buy 一小步 on decentralized exchanges (DEXes) on the Bsc chain. Check the 一小步 Liquidity pools to see all available 一小步 trading pairs and choose the pool with the best liquidity.

What is 一小步 (一小步) liquidity?

The total liquidity for 一小步 (一小步) across all pools on Bsc is $4.17K. Liquidity is spread across pools, providing traders with multiple options for swapping 一小步.

What is 一小步, 一小步?

一小步 (一小步) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 一小步 is $0.0₅6199. Visit the Description tab for more details about this project.

How to trade 一小步?

You can buy or sell 一小步 on the Bsc chain through any of available 一小步 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 一小步

一小步

一小步/WBNB on PancakeSwap V2

一小步 (一小步)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

一小步

About 一小步