一小步/WBNB Pool
The live 一小步/WBNB price today is $0.056199, with a 24-hour trading volume of $67.90. This pair has changed -2.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056199
- 24h Volume
- $67.90
- 24h Buy Volume
- $29.85
- 24h Sell Volume
- $38.05
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -2.41%
Tokens in this pool
一小步 (一小步) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -1.565028858620652e+24 一小步 for 15856226533610232 WBNB
- : -1.345160380437734e+24 一小步 for 13687901588625686 WBNB
- : -3.1523028700355923e+24 一小步 for 32293595453797616 WBNB
- : 1.565028858620652e+24 一小步 for -16151410797286744 WBNB
- : 3.1523028700355923e+24 一小步 for -32302821594573490 WBNB
- : -2.0691455297452124e+23 一小步 for 2100458935543023 WBNB
- : -4.147946167326902e+23 一小步 for 4214629077636380 WBNB
- : -6.744353e+23 一小步 for 6863934513487374 WBNB
- : -5.727318053682774e+23 一小步 for 5839739291295166 WBNB
- : -1.6138558069410394e+24 一小步 for 16509322331751752 WBNB
一小步 / WBNB
一小步/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 一小步 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:18 PM | Sell | $0.056199 | 0.071014 | 1.57M | 0.0159 | $9.70 | 0x5fa...cc8a2 |
Mar 28 09:09 PM | Sell | $0.056285 | 0.071019 | 1.35M | 0.0137 | $8.45 | 0x47e...58c54 |
Mar 28 03:53 PM | Sell | $0.056307 | 0.071023 | 3.15M | 0.0323 | $19.88 | 0xcbb...d73ca |
Mar 28 03:12 PM | Buy | $0.056352 | 0.071032 | 1.57M | 0.0162 | $9.94 | 0x8f5...f7d81 |
Mar 28 03:12 PM | Buy | $0.056322 | 0.071028 | 3.15M | 0.0323 | $19.93 | 0x4cc...a213a |
Mar 28 01:53 AM | Sell | $0.056214 | 0.071018 | 206.91K | 0.022101 | $1.29 | 0x675...40033 |
Mar 28 01:52 AM | Sell | $0.056218 | 0.071018 | 414.79K | 0.024215 | $2.58 | 0x7cf...fddf0 |
Mar 28 01:49 AM | Sell | $0.056230 | 0.071020 | 674.44K | 0.026864 | $4.20 | 0x985...7ee34 |
Mar 28 01:47 AM | Sell | $0.056242 | 0.071022 | 572.73K | 0.025840 | $3.57 | 0x0cd...8b343 |
Mar 28 12:30 AM | Sell | $0.056274 | 0.071024 | 1.61M | 0.0165 | $10.12 | 0x06b...67bed |
Mar 28 12:30 AM | Sell | $0.056304 | 0.071029 | 9.34M | 0.0971 | $58.87 | 0x418...a36df |
Mar 28 12:30 AM | Sell | $0.056484 | 0.071058 | 9.61M | 0.1029 | $62.31 | 0xfbe...2fc51 |
Mar 28 12:29 AM | Buy | $0.056677 | 0.071090 | 1.61M | 0.0176 | $10.77 | 0xc52...46b33 |
Mar 28 12:29 AM | Buy | $0.056644 | 0.071084 | 9.34M | 0.1000 | $62.04 | 0xd23...e4362 |
Mar 28 12:29 AM | Buy | $0.056456 | 0.071054 | 9.61M | 0.1000 | $62.05 | 0x5c5...410f0 |
Mar 28 12:15 AM | Sell | $0.056270 | 0.071023 | 77.21M | 0.8908 | $484.05 | 0xf7e...d1b42 |
Mar 27 04:49 PM | Buy | $0.057978 | 0.071308 | 1.52M | 0.0198 | $12.11 | 0x32d...e964e |
Mar 27 02:57 PM | Sell | $0.057923 | 0.071301 | 196.62K | 0.022553 | $1.56 | 0x093...a43a2 |
Mar 27 11:31 AM | Buy | $0.057963 | 0.071302 | 77.21M | 0.8910 | $614.78 | 0x773...ffd63 |
Mar 27 08:14 AM | Sell | $0.056395 | 0.071019 | 1.13M | 0.0115 | $7.21 | 0x984...b0cee |
Mar 27 06:57 AM | Sell | $0.056418 | 0.071022 | 136.62K | 0.021393 | $0.8768 | 0x866...808f6 |
Mar 27 06:38 AM | Sell | $0.056423 | 0.071023 | 1.83M | 0.0187 | $11.77 | 0x6c8...06bea |
Mar 26 02:06 PM | Sell | $0.056496 | 0.071028 | 14.97K | 0.031535 | $0.0973 | 0xf1b...05144 |
Mar 26 01:49 PM | Sell | $0.056492 | 0.071028 | 305.13K | 0.023130 | $1.98 | 0xa98...20e02 |
Mar 26 12:03 PM | Sell | $0.056472 | 0.071029 | 2.57M | 0.0264 | $16.61 | 0x035...abfac |
Mar 25 11:16 PM | Sell | $0.056720 | 0.071037 | 247.41K | 0.022560 | $1.66 | 0xffd...0e3d8 |
Mar 25 10:36 AM | Sell | $0.056708 | 0.071038 | 1.02M | 0.0106 | $6.85 | 0x4e3...37955 |
Mar 25 08:52 AM | Sell | $0.056736 | 0.071041 | 1.58M | 0.0164 | $10.61 | 0xfdd...90bc0 |
Mar 25 06:09 AM | Sell | $0.056733 | 0.071046 | 2.47M | 0.0258 | $16.61 | 0xce8...3ed9c |
Mar 25 05:18 AM | Sell | $0.056792 | 0.071054 | 746.89K | 0.027858 | $5.07 | 0x5e4...bcb21 |
Mar 24 11:25 PM | Sell | $0.056741 | 0.071056 | 648.84K | 0.026841 | $4.37 | 0x75d...33f43 |
Mar 24 12:52 PM | Buy | $0.056747 | 0.071058 | 902.15K | 0.029556 | $6.09 | 0x2e2...6ed66 |
Mar 23 12:28 PM | Sell | $0.056765 | 0.071056 | 1.39M | 0.0147 | $9.40 | 0x8c1...c827d |
Mar 23 05:59 AM | Sell | $0.056694 | 0.071060 | 403.98K | 0.024273 | $2.70 | 0xd82...c3442 |
Mar 22 04:06 PM | Sell | $0.056683 | 0.071061 | 14.75M | 0.1596 | $98.54 | 0x50b...f4a56 |
Mar 22 12:33 PM | Sell | $0.056998 | 0.071111 | 377.01K | 0.024178 | $2.64 | 0xecf...46b62 |
Mar 22 10:07 AM | Sell | $0.057011 | 0.071112 | 12.68K | 0.031406 | $0.0889 | 0x6b3...33670 |
Mar 22 08:20 AM | Sell | $0.057004 | 0.071112 | 4.71M | 0.0527 | $33.01 | 0xf22...47fc3 |
Mar 22 07:46 AM | Sell | $0.057137 | 0.071129 | 6.16M | 0.0700 | $43.94 | 0x88b...978b6 |
Mar 22 05:43 AM | Sell | $0.057291 | 0.071151 | 69.50K | 0.037975 | $0.5067 | 0x58e...87136 |