小拳头

Q: What is the price of 小拳头 (小拳头)?

The current price for 小拳头 (小拳头) on the Bsc chain is $0.043089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小拳头 Price (小拳头)

Date	Market	Type	Price (USD)	Price	小拳头	2nd ASSET	Total	TXN
Mar 30 04:54 PM	小拳头 / USDT	Sell	$0.0₄3089	0.0₄3091 USDT	127.48K	3.93 USDT	$3.94	0x248...1f104
Mar 29 12:59 PM	小拳头 / USDT	Sell	$0.0₄3093	0.0₄3095 USDT	11.22K	0.3465 USDT	$0.3472	0x3a4...f37c9
Mar 29 12:59 PM	小拳头 / USDT	Sell	$0.0₄3094	0.0₄3095 USDT	10.56K	0.3260 USDT	$0.3266	0x3a4...f37c9
Mar 26 10:57 PM	小拳头 / USDT	Sell	$0.0₄3095	0.0₄3096 USDT	306.80K	9.49 USDT	$9.49	0x1d9...2e2ff
Mar 26 05:05 PM	小拳头 / USDT	Sell	$0.0₄3105	0.0₄3106 USDT	24.61K	0.7625 USDT	$0.7641	0xa01...cebd9
Mar 26 04:45 PM	小拳头 / USDT	Sell	$0.0₄3106	0.0₄3107 USDT	40.80K	1.26 USDT	$1.27	0xd37...e6c76
Mar 26 10:34 AM	小拳头 / USDT	Buy	$0.0₄3107	0.0₄3108 USDT	9.05	0.0₃2820 USDT	$0.0₃2813	0xb90...12957
Mar 26 10:33 AM	小拳头 / USDT	Buy	$0.0₄3107	0.0₄3108 USDT	3.21	0.0₃1000 USDT	$0.0₄9973	0x371...09799
Mar 26 10:32 AM	小拳头 / USDT	Buy	$0.0₄3107	0.0₄3108 USDT	18.07	0.0₃5630 USDT	$0.0₃5615	0x54f...8a784
Mar 26 09:55 AM	小拳头 / USDT	Buy	$0.0₄3107	0.0₄3108 USDT	3.21	0.0₃1000 USDT	$0.0₄9973	0x3ec...c72fe
Mar 26 02:11 AM	小拳头 / USDT	Buy	$0.0₄3108	0.0₄3108 USDT	2.07K	0.0644 USDT	$0.0643	0x9f2...45279
Mar 26 02:10 AM	小拳头 / USDT	Buy	$0.0₄3108	0.0₄3108 USDT	2.07K	0.0644 USDT	$0.0643	0x105...e54ea
Mar 25 10:26 PM	小拳头 / USDT	Buy	$0.0₄3108	0.0₄3108 USDT	25.29K	0.7878 USDT	$0.7858	0x725...cdf9d
Mar 24 11:52 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.05K	0.0637 USDT	$0.0635	0x4d3...fa8e3
Mar 24 11:36 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.04K	0.0636 USDT	$0.0634	0x859...a42b2
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0x2d3...e6131
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0xb75...e6bf5
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0x91a...4c200
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0x975...53c61
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0xe21...e2868
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0xd6c...21f6f
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0x193...c2dcf
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0xb76...c537e
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0x6df...c3d99
Mar 24 03:46 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3107 USDT	2.02K	0.0630 USDT	$0.0628	0x517...67e31
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0xf03...9f825
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0xdc1...b297c
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0xf46...19722
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0xd10...628c9
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3106	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0x197...bcc68
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0xfd9...aeb79
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0x648...6a134
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0x134...3284c
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0xc9d...3fd41
Mar 24 02:16 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0629 USDT	$0.0628	0xb3a...9bf02
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0630 USDT	$0.0628	0x119...97857
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0630 USDT	$0.0628	0xb9c...ce0e3
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0630 USDT	$0.0628	0xb44...8cfb2
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3106 USDT	2.02K	0.0630 USDT	$0.0628	0x176...61fa6
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3105 USDT	2.02K	0.0630 USDT	$0.0628	0x50a...b75bb
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3105 USDT	2.02K	0.0630 USDT	$0.0628	0xd8b...b4ed3
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3105 USDT	2.02K	0.0630 USDT	$0.0628	0xeda...adb6a
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3105 USDT	2.02K	0.0630 USDT	$0.0628	0xa8b...3e16b
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3105	0.0₄3105 USDT	2.02K	0.0630 USDT	$0.0628	0x52b...39cc3
Mar 24 02:15 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.02K	0.0630 USDT	$0.0628	0xfec...27065
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0x8c7...2b864
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0x9d0...432a0
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0x680...d785e
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0xe37...f3b5c
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0x271...6d8ea
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0x6f9...57ca6
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0xa0e...cc45b
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0x240...f87db
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.03K	0.0633 USDT	$0.0631	0xae1...76db9
Mar 24 01:43 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x466...16fef
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0xf9b...790e0
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0xdeb...9e577
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0xcde...1a5aa
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x186...2949f
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x2fe...27509
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x35e...0ce49
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x72e...a01d7
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x5f9...fae35
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x018...14c2f
Mar 24 01:42 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.03K	0.0633 USDT	$0.0631	0x028...fbfb4
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.04K	0.0634 USDT	$0.0632	0xb42...00d22
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.04K	0.0634 USDT	$0.0632	0xbfb...f654a
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.04K	0.0634 USDT	$0.0632	0xe98...e5b4f
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3103 USDT	2.04K	0.0634 USDT	$0.0632	0xda6...fb76d
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3103 USDT	2.04K	0.0634 USDT	$0.0632	0x4f2...dcb74
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3103 USDT	2.04K	0.0634 USDT	$0.0632	0x49f...246ee
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3103 USDT	2.04K	0.0634 USDT	$0.0632	0x768...883ab
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3103 USDT	2.04K	0.0634 USDT	$0.0632	0xa28...b4091
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3102	0.0₄3103 USDT	2.04K	0.0634 USDT	$0.0632	0x20d...866c3
Mar 24 01:40 PM	小拳头 / USDT	Buy	$0.0₄3102	0.0₄3103 USDT	2.04K	0.0634 USDT	$0.0632	0xf1e...b943e
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3102	0.0₄3103 USDT	5.98K	0.1850 USDT	$0.1854	0xa8c...9f7a1
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3103	0.0₄3103 USDT	5.98K	0.1850 USDT	$0.1854	0xd2c...98829
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3103	0.0₄3103 USDT	5.98K	0.1850 USDT	$0.1854	0x98f...64da7
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3103	0.0₄3104 USDT	5.98K	0.1850 USDT	$0.1854	0xbcd...01c8f
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3103	0.0₄3104 USDT	5.98K	0.1850 USDT	$0.1854	0x020...6d6f7
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3103	0.0₄3104 USDT	5.98K	0.1850 USDT	$0.1854	0x5d0...8daa2
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3104	0.0₄3104 USDT	5.98K	0.1850 USDT	$0.1854	0x976...7ebcb
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3104	0.0₄3104 USDT	5.98K	0.1851 USDT	$0.1855	0x486...25e00
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3104	0.0₄3105 USDT	5.98K	0.1851 USDT	$0.1855	0x85b...ebf4e
Mar 24 01:17 PM	小拳头 / USDT	Sell	$0.0₄3104	0.0₄3105 USDT	5.98K	0.1851 USDT	$0.1855	0x636...f07c0
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0x07a...355e9
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0xa94...aa72a
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0x934...a050e
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0x5a7...00a67
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0xbf5...a8541
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0x605...c4fa9
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0x82a...821ab
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3105 USDT	2.05K	0.0637 USDT	$0.0635	0xb66...c1081
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.05K	0.0637 USDT	$0.0635	0xc7c...6c4d6
Mar 24 01:01 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.05K	0.0637 USDT	$0.0635	0x2ce...c71b8
Mar 24 12:51 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.05K	0.0637 USDT	$0.0635	0xf6c...b4203
Mar 24 12:51 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.05K	0.0637 USDT	$0.0635	0x6e3...ecbb8
Mar 24 12:51 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.05K	0.0637 USDT	$0.0635	0x868...2b5f0
Mar 24 12:51 PM	小拳头 / USDT	Buy	$0.0₄3104	0.0₄3104 USDT	2.05K	0.0637 USDT	$0.0635	0xbe8...097e8
Mar 24 12:51 PM	小拳头 / USDT	Buy	$0.0₄3103	0.0₄3104 USDT	2.05K	0.0637 USDT	$0.0635	0x28b...91e9e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小拳头/USDT		14d	$0.0₄3089	1	$3.94	-	-	0,00%	$30.89K

What is the price of 小拳头 (小拳头)?

The current price for 小拳头 (小拳头) on the Bsc chain is $0.0₄3089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小拳头 (小拳头)?

The Fully Diluted Valuation (FDV) of 小拳头 (小拳头) is $30.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小拳头 (小拳头)?

You can buy 小拳头 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小拳头 Liquidity pools to see all available 小拳头 trading pairs and choose the pool with the best liquidity.

What is 小拳头 (小拳头) liquidity?

The total liquidity for 小拳头 (小拳头) across all pools on Bsc is $5.68K. Liquidity is spread across pools, providing traders with multiple options for swapping 小拳头.

What is 小拳头, 小拳头?

小拳头 (小拳头) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小拳头 is $0.0₄3089. Visit the Description tab for more details about this project.

How to trade 小拳头?

You can buy or sell 小拳头 on the Bsc chain through any of available 小拳头 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小拳头

小拳头 (小拳头) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043089 with a fully diluted valuation of $30.89K.

小拳头/USDT on PancakeSwap V2

小拳头 (小拳头)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小拳头

About 小拳头