小拳头/USDT Pool
The live 小拳头/USDT price today is $0.043089, with a 24-hour trading volume of $3.93. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043089
- 24h Volume
- $3.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.93
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
小拳头 (小拳头) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -1.2748405797618643e+23 小拳头 for 3932365708520076300 USDT
- : -1.1224658895074197e+22 小拳头 for 346496216515925300 USDT
- : -1.0558060856352814e+22 小拳头 for 325957501014932700 USDT
- : -3.0679851908648495e+23 小拳头 for 9488150584526256000 USDT
- : -2.461225278935698e+22 小拳头 for 762540068914224900 USDT
- : -4.079783227212232e+22 小拳头 for 1264453993092889900 USDT
- : 9051335954683382000 小拳头 for -282000000000000 USDT
- : 3209693815566144500 小拳头 for -100000000000000 USDT
- : 18070578281816515000 小拳头 for -563000000000000 USDT
- : 3209694560981870600 小拳头 for -100000000000000 USDT
小拳头 / USDT
小拳头/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 小拳头 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:54 PM | Sell | $0.043089 | 0.043091 | 127.48K | 3.93 | $3.94 | 0x248...1f104 |
Mar 29 12:59 PM | Sell | $0.043093 | 0.043095 | 11.22K | 0.3465 | $0.3472 | 0x3a4...f37c9 |
Mar 29 12:59 PM | Sell | $0.043094 | 0.043095 | 10.56K | 0.3260 | $0.3266 | 0x3a4...f37c9 |
Mar 26 10:57 PM | Sell | $0.043095 | 0.043096 | 306.80K | 9.49 | $9.49 | 0x1d9...2e2ff |
Mar 26 05:05 PM | Sell | $0.043105 | 0.043106 | 24.61K | 0.7625 | $0.7641 | 0xa01...cebd9 |
Mar 26 04:45 PM | Sell | $0.043106 | 0.043107 | 40.80K | 1.26 | $1.27 | 0xd37...e6c76 |
Mar 26 10:34 AM | Buy | $0.043107 | 0.043108 | 9.05 | 0.032820 | $0.032813 | 0xb90...12957 |
Mar 26 10:33 AM | Buy | $0.043107 | 0.043108 | 3.21 | 0.031000 | $0.049973 | 0x371...09799 |
Mar 26 10:32 AM | Buy | $0.043107 | 0.043108 | 18.07 | 0.035630 | $0.035615 | 0x54f...8a784 |
Mar 26 09:55 AM | Buy | $0.043107 | 0.043108 | 3.21 | 0.031000 | $0.049973 | 0x3ec...c72fe |
Mar 26 02:11 AM | Buy | $0.043108 | 0.043108 | 2.07K | 0.0644 | $0.0643 | 0x9f2...45279 |
Mar 26 02:10 AM | Buy | $0.043108 | 0.043108 | 2.07K | 0.0644 | $0.0643 | 0x105...e54ea |
Mar 25 10:26 PM | Buy | $0.043108 | 0.043108 | 25.29K | 0.7878 | $0.7858 | 0x725...cdf9d |
Mar 24 11:52 PM | Buy | $0.043106 | 0.043107 | 2.05K | 0.0637 | $0.0635 | 0x4d3...fa8e3 |
Mar 24 11:36 PM | Buy | $0.043106 | 0.043107 | 2.04K | 0.0636 | $0.0634 | 0x859...a42b2 |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0x2d3...e6131 |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0xb75...e6bf5 |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0x91a...4c200 |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0x975...53c61 |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0xe21...e2868 |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0xd6c...21f6f |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0x193...c2dcf |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0xb76...c537e |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0x6df...c3d99 |
Mar 24 03:46 PM | Buy | $0.043106 | 0.043107 | 2.02K | 0.0630 | $0.0628 | 0x517...67e31 |
Mar 24 02:16 PM | Buy | $0.043106 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0xf03...9f825 |
Mar 24 02:16 PM | Buy | $0.043106 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0xdc1...b297c |
Mar 24 02:16 PM | Buy | $0.043106 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0xf46...19722 |
Mar 24 02:16 PM | Buy | $0.043106 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0xd10...628c9 |
Mar 24 02:16 PM | Buy | $0.043106 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0x197...bcc68 |
Mar 24 02:16 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0xfd9...aeb79 |
Mar 24 02:16 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0x648...6a134 |
Mar 24 02:16 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0x134...3284c |
Mar 24 02:16 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0xc9d...3fd41 |
Mar 24 02:16 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0629 | $0.0628 | 0xb3a...9bf02 |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0630 | $0.0628 | 0x119...97857 |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0630 | $0.0628 | 0xb9c...ce0e3 |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0630 | $0.0628 | 0xb44...8cfb2 |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043106 | 2.02K | 0.0630 | $0.0628 | 0x176...61fa6 |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043105 | 2.02K | 0.0630 | $0.0628 | 0x50a...b75bb |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043105 | 2.02K | 0.0630 | $0.0628 | 0xd8b...b4ed3 |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043105 | 2.02K | 0.0630 | $0.0628 | 0xeda...adb6a |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043105 | 2.02K | 0.0630 | $0.0628 | 0xa8b...3e16b |
Mar 24 02:15 PM | Buy | $0.043105 | 0.043105 | 2.02K | 0.0630 | $0.0628 | 0x52b...39cc3 |
Mar 24 02:15 PM | Buy | $0.043104 | 0.043105 | 2.02K | 0.0630 | $0.0628 | 0xfec...27065 |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0x8c7...2b864 |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0x9d0...432a0 |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0x680...d785e |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0xe37...f3b5c |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0x271...6d8ea |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0x6f9...57ca6 |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0xa0e...cc45b |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0x240...f87db |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043105 | 2.03K | 0.0633 | $0.0631 | 0xae1...76db9 |
Mar 24 01:43 PM | Buy | $0.043104 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x466...16fef |
Mar 24 01:42 PM | Buy | $0.043104 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0xf9b...790e0 |
Mar 24 01:42 PM | Buy | $0.043104 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0xdeb...9e577 |
Mar 24 01:42 PM | Buy | $0.043104 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0xcde...1a5aa |
Mar 24 01:42 PM | Buy | $0.043104 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x186...2949f |
Mar 24 01:42 PM | Buy | $0.043104 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x2fe...27509 |
Mar 24 01:42 PM | Buy | $0.043103 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x35e...0ce49 |
Mar 24 01:42 PM | Buy | $0.043103 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x72e...a01d7 |
Mar 24 01:42 PM | Buy | $0.043103 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x5f9...fae35 |
Mar 24 01:42 PM | Buy | $0.043103 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x018...14c2f |
Mar 24 01:42 PM | Buy | $0.043103 | 0.043104 | 2.03K | 0.0633 | $0.0631 | 0x028...fbfb4 |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043104 | 2.04K | 0.0634 | $0.0632 | 0xb42...00d22 |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043104 | 2.04K | 0.0634 | $0.0632 | 0xbfb...f654a |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043104 | 2.04K | 0.0634 | $0.0632 | 0xe98...e5b4f |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043103 | 2.04K | 0.0634 | $0.0632 | 0xda6...fb76d |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043103 | 2.04K | 0.0634 | $0.0632 | 0x4f2...dcb74 |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043103 | 2.04K | 0.0634 | $0.0632 | 0x49f...246ee |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043103 | 2.04K | 0.0634 | $0.0632 | 0x768...883ab |
Mar 24 01:40 PM | Buy | $0.043103 | 0.043103 | 2.04K | 0.0634 | $0.0632 | 0xa28...b4091 |
Mar 24 01:40 PM | Buy | $0.043102 | 0.043103 | 2.04K | 0.0634 | $0.0632 | 0x20d...866c3 |
Mar 24 01:40 PM | Buy | $0.043102 | 0.043103 | 2.04K | 0.0634 | $0.0632 | 0xf1e...b943e |
Mar 24 01:17 PM | Sell | $0.043102 | 0.043103 | 5.98K | 0.1850 | $0.1854 | 0xa8c...9f7a1 |
Mar 24 01:17 PM | Sell | $0.043103 | 0.043103 | 5.98K | 0.1850 | $0.1854 | 0xd2c...98829 |
Mar 24 01:17 PM | Sell | $0.043103 | 0.043103 | 5.98K | 0.1850 | $0.1854 | 0x98f...64da7 |
Mar 24 01:17 PM | Sell | $0.043103 | 0.043104 | 5.98K | 0.1850 | $0.1854 | 0xbcd...01c8f |
Mar 24 01:17 PM | Sell | $0.043103 | 0.043104 | 5.98K | 0.1850 | $0.1854 | 0x020...6d6f7 |
Mar 24 01:17 PM | Sell | $0.043103 | 0.043104 | 5.98K | 0.1850 | $0.1854 | 0x5d0...8daa2 |
Mar 24 01:17 PM | Sell | $0.043104 | 0.043104 | 5.98K | 0.1850 | $0.1854 | 0x976...7ebcb |
Mar 24 01:17 PM | Sell | $0.043104 | 0.043104 | 5.98K | 0.1851 | $0.1855 | 0x486...25e00 |
Mar 24 01:17 PM | Sell | $0.043104 | 0.043105 | 5.98K | 0.1851 | $0.1855 | 0x85b...ebf4e |
Mar 24 01:17 PM | Sell | $0.043104 | 0.043105 | 5.98K | 0.1851 | $0.1855 | 0x636...f07c0 |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0x07a...355e9 |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0xa94...aa72a |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0x934...a050e |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0x5a7...00a67 |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0xbf5...a8541 |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0x605...c4fa9 |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0x82a...821ab |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043105 | 2.05K | 0.0637 | $0.0635 | 0xb66...c1081 |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043104 | 2.05K | 0.0637 | $0.0635 | 0xc7c...6c4d6 |
Mar 24 01:01 PM | Buy | $0.043104 | 0.043104 | 2.05K | 0.0637 | $0.0635 | 0x2ce...c71b8 |
Mar 24 12:51 PM | Buy | $0.043104 | 0.043104 | 2.05K | 0.0637 | $0.0635 | 0xf6c...b4203 |
Mar 24 12:51 PM | Buy | $0.043104 | 0.043104 | 2.05K | 0.0637 | $0.0635 | 0x6e3...ecbb8 |
Mar 24 12:51 PM | Buy | $0.043104 | 0.043104 | 2.05K | 0.0637 | $0.0635 | 0x868...2b5f0 |
Mar 24 12:51 PM | Buy | $0.043104 | 0.043104 | 2.05K | 0.0637 | $0.0635 | 0xbe8...097e8 |
Mar 24 12:51 PM | Buy | $0.043103 | 0.043104 | 2.05K | 0.0637 | $0.0635 | 0x28b...91e9e |