忍者的专属武器

Q: What is the price of 忍者的专属武器 (飞镖)?

The current price for 忍者的专属武器 (飞镖) on the Bsc chain is $0.051937. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

忍者的专属武器 Price (飞镖)

Date	Market	Type	Price (USD)	Price	飞镖	2nd ASSET	Total	TXN
Mar 29 03:50 AM	飞镖 / ASTER	Sell	$0.0₅1937	0.0₅2935 ASTER	3.80M	11.18 ASTER	$7.35	0x5c7...b8755
Mar 29 01:36 AM	飞镖 / ASTER	Sell	$0.0₅1959	0.0₅2972 ASTER	8.28M	24.90 ASTER	$16.23	0xa98...35c2f
Mar 28 02:04 PM	飞镖 / ASTER	Buy	$0.0₅2030	0.0₅3056 ASTER	602.41K	1.84 ASTER	$1.22	0x3e5...e74e4
Mar 28 02:03 PM	飞镖 / ASTER	Buy	$0.0₅2026	0.0₅3049 ASTER	6.86K	0.0210 ASTER	$0.0139	0xb57...a2d26
Mar 28 02:01 PM	飞镖 / ASTER	Sell	$0.0₅2027	0.0₅3049 ASTER	9.63M	29.76 ASTER	$19.51	0x096...aed9a
Mar 28 02:00 PM	飞镖 / ASTER	Sell	$0.0₅2094	0.0₅3151 ASTER	24.11K	0.0758 ASTER	$0.0505	0x224...7c217
Mar 28 01:44 PM	飞镖 / ASTER	Sell	$0.0₅2099	0.0₅3151 ASTER	1.38M	4.34 ASTER	$2.89	0xffb...32823
Mar 28 01:38 PM	飞镖 / ASTER	Sell	$0.0₅2098	0.0₅3166 ASTER	11.39M	36.68 ASTER	$23.89	0x334...02636
Mar 28 01:33 PM	飞镖 / ASTER	Buy	$0.0₅2182	0.0₅3294 ASTER	8.28M	26.96 ASTER	$18.07	0x8b2...29c20
Mar 28 01:04 PM	飞镖 / ASTER	Buy	$0.0₅2116	0.0₅3200 ASTER	9.66M	30.46 ASTER	$20.43	0xcf9...2aa0c
Mar 28 12:30 PM	飞镖 / ASTER	Buy	$0.0₅2048	0.0₅3095 ASTER	40.97M	118.82 ASTER	$83.91	0x5a4...24de5
Mar 28 12:30 PM	飞镖 / ASTER	Buy	$0.0₅1790	0.0₅2704 ASTER	47.13M	118.82 ASTER	$84.33	0x2f2...b8420
Mar 28 11:52 AM	飞镖 / ASTER	Buy	$0.0₅1550	0.0₅2340 ASTER	3.94M	9.18 ASTER	$6.10	0x243...0e80e
Mar 28 11:08 AM	飞镖 / ASTER	Buy	$0.0₅1531	0.0₅2313 ASTER	209.68K	0.4859 ASTER	$0.3209	0x55a...3c483
Mar 28 10:22 AM	飞镖 / ASTER	Sell	$0.0₅1533	0.0₅2311 ASTER	693.97K	1.60 ASTER	$1.06	0x245...7a014
Mar 28 10:18 AM	飞镖 / ASTER	Buy	$0.0₅1537	0.0₅2316 ASTER	7.96M	18.27 ASTER	$12.23	0x8fd...a39ad
Mar 28 10:18 AM	飞镖 / ASTER	Buy	$0.0₅1501	0.0₅2263 ASTER	42.83M	91.40 ASTER	$64.27	0xf5c...841a9
Mar 28 10:18 AM	飞镖 / ASTER	Buy	$0.0₅1330	0.0₅2004 ASTER	48.70M	91.70 ASTER	$64.75	0x462...9e668
Mar 28 02:35 AM	飞镖 / ASTER	Sell	$0.0₅1164	0.0₅1761 ASTER	30.68M	56.10 ASTER	$35.70	0xd86...c675e
Mar 28 02:28 AM	飞镖 / ASTER	Sell	$0.0₅1262	0.0₅1909 ASTER	17.30M	33.70 ASTER	$21.82	0xe71...d5f0c
Mar 28 01:37 AM	飞镖 / ASTER	Buy	$0.0₅1322	0.0₅2000 ASTER	2.75M	5.49 ASTER	$3.64	0x933...9fdc6
Mar 28 01:32 AM	飞镖 / ASTER	Buy	$0.0₅1313	0.0₅1985 ASTER	27.93M	53.52 ASTER	$36.66	0xad7...9bca5
Mar 28 01:32 AM	飞镖 / ASTER	Buy	$0.0₅1218	0.0₅1842 ASTER	15.18M	27.48 ASTER	$18.49	0xaad...20fca
Mar 28 01:28 AM	飞镖 / ASTER	Buy	$0.0₅1171	0.0₅1770 ASTER	17.30M	30.02 ASTER	$20.25	0xd31...a62d6
Mar 27 10:51 PM	飞镖 / ASTER	Buy	$0.0₅1119	0.0₅1694 ASTER	10.90M	18.25 ASTER	$12.19	0x275...aa17a
Mar 27 10:51 PM	飞镖 / ASTER	Buy	$0.0₅1089	0.0₅1648 ASTER	11.20M	18.25 ASTER	$12.19	0x28a...d725e
Mar 27 10:50 PM	飞镖 / ASTER	Buy	$0.0₅1059	0.0₅1603 ASTER	11.52M	18.25 ASTER	$12.20	0x328...ac1b3
Mar 27 10:50 PM	飞镖 / ASTER	Buy	$0.0₅1030	0.0₅1559 ASTER	30.30M	45.66 ASTER	$31.19	0x64d...53bae
Mar 27 08:10 PM	飞镖 / ASTER	Buy	$0.0₆9584	0.0₅1451 ASTER	67.66M	91.15 ASTER	$64.84	0x529...c115a
Mar 27 11:23 AM	飞镖 / ASTER	Sell	$0.0₆8177	0.0₅1246 ASTER	16.07M	20.31 ASTER	$13.14	0xef0...af556
Mar 27 04:20 AM	飞镖 / ASTER	Sell	$0.0₆8641	0.0₅1290 ASTER	4.22M	5.46 ASTER	$3.65	0x3c2...6b0ec
Mar 26 12:23 PM	飞镖 / ASTER	Sell	$0.0₆8623	0.0₅1302 ASTER	63.86M	89.23 ASTER	$55.06	0x60c...022c9
Mar 25 12:06 PM	飞镖 / ASTER	Sell	$0.0₅1011	0.0₅1507 ASTER	20.14M	31.02 ASTER	$20.36	0x190...abda6
Mar 24 03:30 PM	飞镖 / ASTER	Buy	$0.0₅1048	0.0₅1582 ASTER	63.86M	93.93 ASTER	$66.88	0x388...fcc78
Mar 23 07:34 AM	飞镖 / ASTER	Sell	$0.0₆8908	0.0₅1362 ASTER	30.54M	42.96 ASTER	$27.21	0x654...812c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTER/飞镖		10d	$0.6601	18	$408.37	-	0,00%	-0.54%	$5.28B

What is the price of 忍者的专属武器 (飞镖)?

The current price for 忍者的专属武器 (飞镖) on the Bsc chain is $0.0₅1937. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 忍者的专属武器 (飞镖)?

The Fully Diluted Valuation (FDV) of 忍者的专属武器 (飞镖) is $1.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 忍者的专属武器 (飞镖)?

You can buy 忍者的专属武器 on decentralized exchanges (DEXes) on the Bsc chain. Check the 忍者的专属武器 Liquidity pools to see all available 飞镖 trading pairs and choose the pool with the best liquidity.

What is 忍者的专属武器 (飞镖) liquidity?

The total liquidity for 忍者的专属武器 (飞镖) across all pools on Bsc is $1.18K. Liquidity is spread across pools, providing traders with multiple options for swapping 飞镖.

What is 飞镖, 忍者的专属武器?

忍者的专属武器 (飞镖) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 飞镖 is $0.0₅1937. Visit the Description tab for more details about this project.

How to trade 飞镖?

You can buy or sell 飞镖 on the Bsc chain through any of available 飞镖 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 忍者的专属武器

忍者的专属武器 (飞镖) is a cryptocurrency token on the Bsc blockchain. The current price is $0.051937 with a fully diluted valuation of $1.94K.

ASTER/飞镖 on PancakeSwap V2

忍者的专属武器 (飞镖)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

忍者的专属武器

About 忍者的专属武器