ASTER/飞镖 Pool
The live ASTER/飞镖 price today is $0.6592, with a 24-hour trading volume of $410.13. This pair has changed -0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6592
- 24h Volume
- $410.13
- 24h Buy Volume
- $64.06
- 24h Sell Volume
- $346.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Aster (ASTER) 忍者的专属武器 (飞镖)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 24898568548513763000 ASTER for -8.284582403076087e+24 飞镖
- : -1843137576404002600 ASTER for 6.024120962126019e+23 飞镖
- : -20969056886696508 ASTER for 6.860602503595274e+21 飞镖
- : 29759699099016122000 ASTER for -9.626479669607919e+24 飞镖
- : 75781078336550060 ASTER for -2.4114362816814155e+22 飞镖
- : 4337418582087046000 ASTER for -1.37689186003e+24 飞镖
- : 36677561307727593000 ASTER for -1.1387838536999e+25 飞镖
- : -26958406968430985000 ASTER for 8.284582403076087e+24 飞镖
- : -30458142810059715000 ASTER for 9.655446007630811e+24 飞镖
- : -118816914208673220000 ASTER for 4.097422919453204e+25 飞镖
ASTER / 飞镖
ASTER/飞镖 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (飞镖) | ASTER | 飞镖 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:36 AM | Buy | $0.6592 | 336.55K | 24.90 | 8.28M | $16.41 | 0xa98...35c2f |
Mar 28 02:04 PM | Sell | $0.6644 | 327.33K | 1.84 | 602.41K | $1.22 | 0x3e5...e74e4 |
Mar 28 02:03 PM | Sell | $0.6644 | 327.99K | 0.0210 | 6.86K | $0.0139 | 0xb57...a2d26 |
Mar 28 02:01 PM | Buy | $0.6646 | 328.00K | 29.76 | 9.63M | $19.78 | 0x096...aed9a |
Mar 28 02:00 PM | Buy | $0.6645 | 317.43K | 0.0758 | 24.11K | $0.0504 | 0x224...7c217 |
Mar 28 01:44 PM | Buy | $0.6660 | 317.40K | 4.34 | 1.38M | $2.89 | 0xffb...32823 |
Mar 28 01:38 PM | Buy | $0.6626 | 315.90K | 36.68 | 11.39M | $24.30 | 0x334...02636 |
Mar 28 01:33 PM | Sell | $0.6624 | 303.65K | 26.96 | 8.28M | $17.86 | 0x8b2...29c20 |
Mar 28 01:04 PM | Sell | $0.6614 | 312.56K | 30.46 | 9.66M | $20.14 | 0xcf9...2aa0c |
Mar 28 12:30 PM | Sell | $0.6617 | 323.11K | 118.82 | 40.97M | $78.62 | 0x5a4...24de5 |
Mar 28 12:30 PM | Sell | $0.6617 | 369.84K | 118.82 | 47.13M | $78.63 | 0x2f2...b8420 |
Mar 28 11:52 AM | Sell | $0.6623 | 427.49K | 9.18 | 3.94M | $6.08 | 0x243...0e80e |
Mar 28 11:08 AM | Sell | $0.6618 | 432.50K | 0.4859 | 209.68K | $0.3216 | 0x55a...3c483 |
Mar 28 10:22 AM | Buy | $0.6633 | 432.76K | 1.60 | 693.97K | $1.06 | 0x245...7a014 |
Mar 28 10:18 AM | Sell | $0.6636 | 431.88K | 18.27 | 7.96M | $12.12 | 0x8fd...a39ad |
Mar 28 10:18 AM | Sell | $0.6634 | 442.09K | 91.40 | 42.83M | $60.64 | 0xf5c...841a9 |
Mar 28 10:18 AM | Sell | $0.6634 | 499.02K | 91.70 | 48.70M | $60.84 | 0x462...9e668 |
Mar 28 02:35 AM | Buy | $0.6609 | 567.95K | 56.10 | 30.68M | $37.08 | 0xd86...c675e |
Mar 28 02:28 AM | Buy | $0.6610 | 524.10K | 33.70 | 17.30M | $22.28 | 0xe71...d5f0c |
Mar 28 01:37 AM | Sell | $0.6611 | 500.16K | 5.49 | 2.75M | $3.63 | 0x933...9fdc6 |
Mar 28 01:32 AM | Sell | $0.6614 | 503.94K | 53.52 | 27.93M | $35.40 | 0xad7...9bca5 |
Mar 28 01:32 AM | Sell | $0.6614 | 543.12K | 27.48 | 15.18M | $18.17 | 0xaad...20fca |
Mar 28 01:28 AM | Sell | $0.6613 | 565.04K | 30.02 | 17.30M | $19.85 | 0xd31...a62d6 |
Mar 27 10:51 PM | Sell | $0.6606 | 590.54K | 18.25 | 10.90M | $12.06 | 0x275...aa17a |
Mar 27 10:51 PM | Sell | $0.6606 | 606.89K | 18.25 | 11.20M | $12.06 | 0x28a...d725e |
Mar 27 10:50 PM | Sell | $0.6606 | 623.94K | 18.25 | 11.52M | $12.06 | 0x328...ac1b3 |
Mar 27 10:50 PM | Sell | $0.6606 | 641.71K | 45.66 | 30.30M | $30.16 | 0x64d...53bae |
Mar 27 08:10 PM | Sell | $0.6609 | 689.65K | 91.15 | 67.66M | $60.24 | 0x529...c115a |
Mar 27 11:23 AM | Buy | $0.6565 | 802.94K | 20.31 | 16.07M | $13.34 | 0xef0...af556 |
Mar 27 04:20 AM | Buy | $0.6700 | 775.33K | 5.46 | 4.22M | $3.66 | 0x3c2...6b0ec |
Mar 26 12:23 PM | Buy | $0.6623 | 768.15K | 89.23 | 63.86M | $59.10 | 0x60c...022c9 |
Mar 25 12:06 PM | Buy | $0.6707 | 663.66K | 31.02 | 20.14M | $20.80 | 0x190...abda6 |
Mar 24 03:30 PM | Sell | $0.6621 | 632.28K | 93.93 | 63.86M | $62.19 | 0x388...fcc78 |
Mar 23 07:34 AM | Buy | $0.6543 | 734.63K | 42.96 | 30.54M | $28.11 | 0x654...812c8 |