U23国足创造历史

U23国足创造历史 Price (U23)

Date	Market	Type	Price (USD)	Price	U23	2nd ASSET	Total	TXN
Mar 29 01:31 PM	U23 / WBNB	Sell	$0.0₅6618	0.0₇1084 WBNB	33.00	0.0₆3567 WBNB	$0.0₃2184	0xe4f...6e19f
Mar 29 10:15 AM	U23 / WBNB	Sell	$0.0₅6642	0.0₇1084 WBNB	3.67M	0.0399 WBNB	$24.35	0x311...4e620
Mar 29 05:27 AM	U23 / WBNB	Sell	$0.0₅6712	0.0₇1096 WBNB	1.44M	0.0158 WBNB	$9.69	0x6e2...eda4e
Mar 29 05:27 AM	U23 / WBNB	Buy	$0.0₅6742	0.0₇1101 WBNB	90.60	0.0₅1000 WBNB	$0.0₃6109	0x6e2...eda4e
Mar 28 06:42 PM	U23 / WBNB	Sell	$0.0₅6792	0.0₇1101 WBNB	29.41M	0.3387 WBNB	$199.76	0x027...e42c5
Mar 28 06:38 PM	U23 / WBNB	Buy	$0.0₅7462	0.0₇1211 WBNB	5.90M	0.0708 WBNB	$43.99	0xd16...52ab1
Mar 28 06:11 PM	U23 / WBNB	Buy	$0.0₅7322	0.0₇1187 WBNB	3.40M	0.0403 WBNB	$24.91	0x642...12b4c
Mar 28 06:11 PM	U23 / WBNB	Buy	$0.0₅7241	0.0₇1174 WBNB	4.27M	0.0499 WBNB	$30.93	0xf77...6ec3e
Mar 28 03:28 PM	U23 / WBNB	Sell	$0.0₅7147	0.0₇1158 WBNB	2.55M	0.0295 WBNB	$18.20	0x7e4...9432d
Mar 28 02:52 PM	U23 / WBNB	Buy	$0.0₅7190	0.0₇1168 WBNB	2.55M	0.0297 WBNB	$18.31	0xdef...440e7
Mar 28 01:25 PM	U23 / WBNB	Sell	$0.0₅7095	0.0₇1158 WBNB	4.60M	0.0534 WBNB	$32.61	0x481...551e2
Mar 28 01:12 PM	U23 / WBNB	Sell	$0.0₅7199	0.0₇1176 WBNB	10.00M	0.1191 WBNB	$71.99	0x1f1...774bc
Mar 28 01:11 PM	U23 / WBNB	Sell	$0.0₅7440	0.0₇1215 WBNB	5.49M	0.0671 WBNB	$40.83	0x21a...875f8
Mar 28 12:22 PM	U23 / WBNB	Sell	$0.0₅7585	0.0₇1237 WBNB	1.54M	0.0190 WBNB	$11.68	0x696...d3153
Mar 28 12:00 PM	U23 / WBNB	Sell	$0.0₅7618	0.0₇1243 WBNB	5.00M	0.0625 WBNB	$38.09	0xa16...fa4ed
Mar 28 10:51 AM	U23 / WBNB	Sell	$0.0₅7716	0.0₇1264 WBNB	18.40M	0.2393 WBNB	$141.94	0x56f...7ee75
Mar 28 04:42 AM	U23 / WBNB	Buy	$0.0₅8220	0.0₇1346 WBNB	2.42M	0.0325 WBNB	$19.87	0xad4...63ec4
Mar 28 04:42 AM	U23 / WBNB	Buy	$0.0₅8153	0.0₇1335 WBNB	9.88M	0.1300 WBNB	$80.56	0x085...6026b
Mar 28 02:58 AM	U23 / WBNB	Sell	$0.0₅7882	0.0₇1290 WBNB	5.31K	0.0₄6827 WBNB	$0.0418	0x6de...43256
Mar 28 02:38 AM	U23 / WBNB	Sell	$0.0₅7881	0.0₇1290 WBNB	172.51K	0.0₂2218 WBNB	$1.36	0x6e7...1eca5
Mar 28 02:38 AM	U23 / WBNB	Sell	$0.0₅7886	0.0₇1291 WBNB	1.47M	0.0189 WBNB	$11.55	0xf1a...db0da
Mar 28 02:22 AM	U23 / WBNB	Buy	$0.0₅7931	0.0₇1298 WBNB	257.23K	0.0₂3344 WBNB	$2.04	0x411...c759c
Mar 28 02:00 AM	U23 / WBNB	Buy	$0.0₅7924	0.0₇1297 WBNB	764.50K	0.0₂9920 WBNB	$6.06	0x532...17b24
Mar 28 01:47 AM	U23 / WBNB	Buy	$0.0₅7897	0.0₇1293 WBNB	655.07K	0.0₂8480 WBNB	$5.17	0x13b...86385
Mar 28 01:38 AM	U23 / WBNB	Buy	$0.0₅7870	0.0₇1290 WBNB	1.47M	0.0189 WBNB	$11.53	0x0a1...edb3a
Mar 28 01:38 AM	U23 / WBNB	Buy	$0.0₅7831	0.0₇1284 WBNB	15.53M	0.1946 WBNB	$121.57	0xd2f...63712
Mar 28 01:34 AM	U23 / WBNB	Buy	$0.0₅7452	0.0₇1219 WBNB	6.57M	0.0794 WBNB	$48.99	0x43c...038ca
Mar 28 01:34 AM	U23 / WBNB	Buy	$0.0₅7292	0.0₇1193 WBNB	4.23M	0.0503 WBNB	$30.87	0xf90...2f7fe
Mar 27 09:40 PM	U23 / WBNB	Buy	$0.0₅7186	0.0₇1176 WBNB	1.69M	0.0199 WBNB	$12.17	0x0fd...5b91b
Mar 27 08:06 PM	U23 / WBNB	Buy	$0.0₅7141	0.0₇1170 WBNB	692.57K	0.0₂8110 WBNB	$4.95	0x145...1502a
Mar 27 02:58 PM	U23 / WBNB	Buy	$0.0₅7110	0.0₇1167 WBNB	14.25M	0.1630 WBNB	$101.35	0xa39...71e3a
Mar 27 02:28 PM	U23 / WBNB	Sell	$0.0₅6762	0.0₇1115 WBNB	91.37K	0.0₂1017 WBNB	$0.6178	0xe89...cb2f0
Mar 27 10:28 AM	U23 / WBNB	Buy	$0.0₅6903	0.0₇1115 WBNB	88.59K	0.0₃9900 WBNB	$0.6115	0xa00...2454f
Mar 27 10:28 AM	U23 / WBNB	Sell	$0.0₅6903	0.0₇1115 WBNB	11.17M	0.1264 WBNB	$77.08	0xb36...45189
Mar 27 06:31 AM	U23 / WBNB	Sell	$0.0₅7259	0.0₇1155 WBNB	12.59K	0.0₃1451 WBNB	$0.0914	0x728...364d3
Mar 27 05:40 AM	U23 / WBNB	Buy	$0.0₅7251	0.0₇1156 WBNB	172.51K	0.0₂2000 WBNB	$1.25	0xf73...1b32e
Mar 27 03:42 AM	U23 / WBNB	Buy	$0.0₅7261	0.0₇1155 WBNB	17.63M	0.1984 WBNB	$128.01	0x635...3384a
Mar 27 02:09 AM	U23 / WBNB	Buy	$0.0₅6890	0.0₇1092 WBNB	7.27M	0.0787 WBNB	$50.09	0x94a...6be37
Mar 27 02:03 AM	U23 / WBNB	Buy	$0.0₅6737	0.0₇1068 WBNB	15.05M	0.1574 WBNB	$101.42	0x1d9...fedfb
Mar 27 01:47 AM	U23 / WBNB	Buy	$0.0₅6422	0.0₇1019 WBNB	7.96M	0.0803 WBNB	$51.11	0x6b3...9f623
Mar 27 01:47 AM	U23 / WBNB	Buy	$0.0₅6271	0.0₈9948 WBNB	9.78M	0.0961 WBNB	$61.30	0xa96...495f3
Mar 27 01:47 AM	U23 / WBNB	Buy	$0.0₅6091	0.0₈9663 WBNB	6.24M	0.0599 WBNB	$37.99	0xa76...c041c
Mar 26 06:40 PM	U23 / WBNB	Sell	$0.0₅5924	0.0₈9488 WBNB	378.21K	0.0₂3582 WBNB	$2.24	0x746...965ea
Mar 26 06:32 PM	U23 / WBNB	Buy	$0.0₅5922	0.0₈9498 WBNB	378.21K	0.0₂3600 WBNB	$2.24	0xf52...182c2
Mar 26 04:17 PM	U23 / WBNB	Buy	$0.0₅5942	0.0₈9488 WBNB	11.84M	0.1107 WBNB	$70.35	0x38e...a56c3
Mar 26 04:11 PM	U23 / WBNB	Buy	$0.0₅5748	0.0₈9168 WBNB	14.05M	0.1266 WBNB	$80.75	0x1a1...30755
Mar 26 03:32 PM	U23 / WBNB	Buy	$0.0₅5530	0.0₈8809 WBNB	18.37M	0.1581 WBNB	$101.57	0x816...09618
Mar 26 03:25 PM	U23 / WBNB	Sell	$0.0₅5257	0.0₈8370 WBNB	432.78K	0.0₂3616 WBNB	$2.28	0xd5e...5ee7d
Mar 26 03:23 PM	U23 / WBNB	Sell	$0.0₅5259	0.0₈8380 WBNB	16.21M	0.1386 WBNB	$85.26	0xc92...f1cce
Mar 26 02:58 PM	U23 / WBNB	Sell	$0.0₅5519	0.0₈8765 WBNB	2.32M	0.0203 WBNB	$12.80	0x33d...2430a
Mar 26 12:52 PM	U23 / WBNB	Sell	$0.0₅5555	0.0₈8822 WBNB	20.93M	0.1898 WBNB	$116.25	0x3cf...0a616
Mar 26 11:56 AM	U23 / WBNB	Sell	$0.0₅5899	0.0₈9365 WBNB	200.00K	0.0₂1869 WBNB	$1.18	0x2c9...988cf
Mar 26 11:13 AM	U23 / WBNB	Buy	$0.0₅5900	0.0₈9371 WBNB	16.21M	0.1488 WBNB	$95.65	0x607...124ba
Mar 26 09:36 AM	U23 / WBNB	Sell	$0.0₅5631	0.0₈8945 WBNB	1.56M	0.0140 WBNB	$8.81	0x236...f3492
Mar 26 09:00 AM	U23 / WBNB	Buy	$0.0₅5691	0.0₈8984 WBNB	11.17M	0.0990 WBNB	$63.55	0x94a...75322
Mar 26 08:56 AM	U23 / WBNB	Buy	$0.0₅5517	0.0₈8706 WBNB	18.38M	0.1564 WBNB	$101.39	0x721...66b9d
Mar 26 08:52 AM	U23 / WBNB	Buy	$0.0₅5243	0.0₈8274 WBNB	9.55M	0.0782 WBNB	$50.06	0xff7...086bb
Mar 26 08:52 AM	U23 / WBNB	Buy	$0.0₅5109	0.0₈8063 WBNB	19.86M	0.1564 WBNB	$101.47	0xccc...c8cdb
Mar 26 08:43 AM	U23 / WBNB	Buy	$0.0₅4841	0.0₈7648 WBNB	1.31M	0.0100 WBNB	$6.33	0xbab...6e448
Mar 26 08:43 AM	U23 / WBNB	Sell	$0.0₅4825	0.0₈7621 WBNB	19.62M	0.1531 WBNB	$94.67	0xde2...21f00
Mar 26 08:43 AM	U23 / WBNB	Buy	$0.0₅5082	0.0₈8028 WBNB	19.12M	0.1500 WBNB	$97.15	0x1b7...6fdfd
Mar 26 08:43 AM	U23 / WBNB	Buy	$0.0₅4830	0.0₈7631 WBNB	20.13M	0.1500 WBNB	$97.22	0xd74...30dfb
Mar 26 08:06 AM	U23 / WBNB	Sell	$0.0₅4599	0.0₈7243 WBNB	8.73M	0.0638 WBNB	$40.15	0xe1c...66c66
Mar 26 07:58 AM	U23 / WBNB	Sell	$0.0₅4706	0.0₈7407 WBNB	9.36M	0.0700 WBNB	$44.04	0xa7e...f1706
Mar 26 07:10 AM	U23 / WBNB	Sell	$0.0₅4820	0.0₈7589 WBNB	9.56M	0.0733 WBNB	$46.07	0x85a...43452
Mar 26 04:53 AM	U23 / WBNB	Sell	$0.0₅5002	0.0₈7782 WBNB	1.74M	0.0135 WBNB	$8.71	0xf0d...aadc8
Mar 26 04:12 AM	U23 / WBNB	Buy	$0.0₅5018	0.0₈7818 WBNB	1.98M	0.0155 WBNB	$9.95	0x9d4...037e2
Mar 26 02:04 AM	U23 / WBNB	Buy	$0.0₅5026	0.0₈7777 WBNB	197.60K	0.0₂1541 WBNB	$0.9931	0x221...5dd2e
Mar 26 02:00 AM	U23 / WBNB	Buy	$0.0₅5026	0.0₈7773 WBNB	395.29K	0.0₂3079 WBNB	$1.99	0x43d...2244a
Mar 25 11:47 PM	U23 / WBNB	Sell	$0.0₅5023	0.0₈7765 WBNB	36.33M	0.2956 WBNB	$182.49	0x470...d3786
Mar 25 11:17 PM	U23 / WBNB	Sell	$0.0₅5550	0.0₈8566 WBNB	3.57M	0.0306 WBNB	$19.79	0xc9d...6b18a
Mar 25 10:26 PM	U23 / WBNB	Buy	$0.0₅5594	0.0₈8652 WBNB	3.57M	0.0308 WBNB	$19.94	0x732...75c37
Mar 25 09:35 PM	U23 / WBNB	Buy	$0.0₅5543	0.0₈8566 WBNB	36.33M	0.2970 WBNB	$201.40	0x16f...feb21
Mar 25 06:59 PM	U23 / WBNB	Sell	$0.0₅5008	0.0₈7763 WBNB	18.69M	0.1484 WBNB	$93.59	0x9cb...81ce7
Mar 25 06:58 PM	U23 / WBNB	Buy	$0.0₅5262	0.0₈8160 WBNB	18.69M	0.1491 WBNB	$98.35	0xd46...1c1f2
Mar 25 04:34 PM	U23 / WBNB	Sell	$0.0₅5040	0.0₈7762 WBNB	16.14M	0.1276 WBNB	$81.31	0x8cc...b1563
Mar 25 03:10 PM	U23 / WBNB	Sell	$0.0₅5230	0.0₈8103 WBNB	7.95M	0.0649 WBNB	$41.57	0x698...0e049
Mar 25 02:27 PM	U23 / WBNB	Sell	$0.0₅5363	0.0₈8280 WBNB	7.12M	0.0594 WBNB	$38.18	0x5b1...e423d
Mar 25 02:27 PM	U23 / WBNB	Sell	$0.0₅5469	0.0₈8443 WBNB	11.86M	0.1015 WBNB	$64.82	0x974...62a1f
Mar 25 02:26 PM	U23 / WBNB	Buy	$0.0₅5651	0.0₈8725 WBNB	7.12M	0.0617 WBNB	$40.23	0x3a7...cb313
Mar 25 02:26 PM	U23 / WBNB	Buy	$0.0₅5539	0.0₈8553 WBNB	11.86M	0.1000 WBNB	$65.66	0x95d...24fc4
Mar 25 02:10 PM	U23 / WBNB	Buy	$0.0₅5372	0.0₈8278 WBNB	9.36M	0.0767 WBNB	$50.27	0xbb7...64477
Mar 25 02:00 PM	U23 / WBNB	Buy	$0.0₅5243	0.0₈8071 WBNB	29.97K	0.0₃2425 WBNB	$0.1571	0x3b9...e24c0
Mar 25 01:58 PM	U23 / WBNB	Buy	$0.0₅5248	0.0₈8070 WBNB	167.44K	0.0₂1355 WBNB	$0.8786	0xd82...57876
Mar 25 01:47 PM	U23 / WBNB	Sell	$0.0₅5252	0.0₈8066 WBNB	24.12M	0.2006 WBNB	$126.65	0xb1b...93dca
Mar 25 01:45 PM	U23 / WBNB	Buy	$0.0₅5611	0.0₈8617 WBNB	2.30M	0.0198 WBNB	$12.90	0xdb2...fd401
Mar 25 01:44 PM	U23 / WBNB	Buy	$0.0₅5574	0.0₈8562 WBNB	2.31M	0.0198 WBNB	$12.90	0xb20...80815
Mar 25 01:43 PM	U23 / WBNB	Buy	$0.0₅5546	0.0₈8507 WBNB	24.12M	0.1990 WBNB	$133.73	0x956...eac39
Mar 25 01:40 PM	U23 / WBNB	Sell	$0.0₅5195	0.0₈7966 WBNB	17.56M	0.1429 WBNB	$91.22	0x354...eee85
Mar 25 01:39 PM	U23 / WBNB	Buy	$0.0₅5448	0.0₈8353 WBNB	2.37M	0.0198 WBNB	$12.92	0xc46...8d657
Mar 25 01:38 PM	U23 / WBNB	Sell	$0.0₅5416	0.0₈8299 WBNB	24.39M	0.2089 WBNB	$132.08	0xb34...681f6
Mar 25 01:38 PM	U23 / WBNB	Sell	$0.0₅5795	0.0₈8881 WBNB	8.22M	0.0737 WBNB	$47.65	0x897...505f4
Mar 25 01:38 PM	U23 / WBNB	Sell	$0.0₅5932	0.0₈9091 WBNB	7.91M	0.0725 WBNB	$46.90	0x676...d0532
Mar 25 01:37 PM	U23 / WBNB	Sell	$0.0₅6068	0.0₈9299 WBNB	44.69M	0.4432 WBNB	$271.17	0x48a...6cb49
Mar 25 01:37 PM	U23 / WBNB	Sell	$0.0₅6934	0.0₇1063 WBNB	45.13M	0.5143 WBNB	$312.92	0x1ec...0fd68
Mar 25 01:28 PM	U23 / WBNB	Sell	$0.0₅7973	0.0₇1228 WBNB	2.34M	0.0288 WBNB	$18.68	0x88f...86859
Mar 25 01:28 PM	U23 / WBNB	Buy	$0.0₅8036	0.0₇1238 WBNB	8.22M	0.1006 WBNB	$66.08	0xe9e...f1b16
Mar 25 01:28 PM	U23 / WBNB	Buy	$0.0₅7819	0.0₇1205 WBNB	2.34M	0.0282 WBNB	$18.32	0xbb0...731b3
Mar 25 01:25 PM	U23 / WBNB	Sell	$0.0₅7757	0.0₇1196 WBNB	12.06M	0.1466 WBNB	$93.53	0xe7e...3b6c7
Mar 25 01:24 PM	U23 / WBNB	Sell	$0.0₅8075	0.0₇1244 WBNB	15.77M	0.2010 WBNB	$127.35	0x26f...ed230

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
U23/WBNB		2mo	$0.0₅6618	4	$34.04	-	-	-1.40%	$6.62K

What is the price of U23国足创造历史 (U23)?

The current price for U23国足创造历史 (U23) on the Bsc chain is $0.0₅6618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U23国足创造历史 (U23)?

The Fully Diluted Valuation (FDV) of U23国足创造历史 (U23) is $6.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U23国足创造历史 (U23)?

You can buy U23国足创造历史 on decentralized exchanges (DEXes) on the Bsc chain. Check the U23国足创造历史 Liquidity pools to see all available U23 trading pairs and choose the pool with the best liquidity.

What is U23国足创造历史 (U23) liquidity?

The total liquidity for U23国足创造历史 (U23) across all pools on Bsc is $4.23K. Liquidity is spread across pools, providing traders with multiple options for swapping U23.

What is U23, U23国足创造历史?

U23国足创造历史 (U23) is a cryptocurrency token deployed on the Bsc blockchain. The current value of U23 is $0.0₅6618. Visit the Description tab for more details about this project.

How to trade U23?

You can buy or sell U23 on the Bsc chain through any of available U23 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U23国足创造历史

U23国足创造历史

U23/WBNB on PancakeSwap V2

U23国足创造历史 (U23)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

U23国足创造历史

About U23国足创造历史