U23/WBNB Pool
The live U23/WBNB price today is $0.056618, with a 24-hour trading volume of $34.08. This pair has changed -1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056618
- 24h Volume
- $34.08
- 24h Buy Volume
- $0.036116
- 24h Sell Volume
- $34.08
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
U23国足创造历史 (U23) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : -33000000000000000000 U23 for 356657679535 WBNB
- : -3.666467185109377e+24 U23 for 39854865162772770 WBNB
- : -1.4436027590911388e+24 U23 for 15818218051412990 WBNB
- : 90600756738450780000 U23 for -1000000000000 WBNB
- : -2.9414253371275473e+25 U23 for 338697257209748000 WBNB
- : 5.895338357837065e+24 U23 for -70833154874726216 WBNB
- : 3.4020065109601387e+24 U23 for -40258030666651860 WBNB
- : 4.271413435628084e+24 U23 for -49920117567113460 WBNB
- : -2.547177979018962e+24 U23 for 29522795767553640 WBNB
- : 2.547177979018962e+24 U23 for -29700000000000000 WBNB
U23 / WBNB
U23/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | U23 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:31 PM | Sell | $0.056618 | 0.071084 | 33.00 | 0.063567 | $0.032184 | 0xe4f...6e19f |
Mar 29 10:15 AM | Sell | $0.056642 | 0.071084 | 3.67M | 0.0399 | $24.35 | 0x311...4e620 |
Mar 29 05:27 AM | Sell | $0.056712 | 0.071096 | 1.44M | 0.0158 | $9.69 | 0x6e2...eda4e |
Mar 29 05:27 AM | Buy | $0.056742 | 0.071101 | 90.60 | 0.051000 | $0.036109 | 0x6e2...eda4e |
Mar 28 06:42 PM | Sell | $0.056792 | 0.071101 | 29.41M | 0.3387 | $199.76 | 0x027...e42c5 |
Mar 28 06:38 PM | Buy | $0.057462 | 0.071211 | 5.90M | 0.0708 | $43.99 | 0xd16...52ab1 |
Mar 28 06:11 PM | Buy | $0.057322 | 0.071187 | 3.40M | 0.0403 | $24.91 | 0x642...12b4c |
Mar 28 06:11 PM | Buy | $0.057241 | 0.071174 | 4.27M | 0.0499 | $30.93 | 0xf77...6ec3e |
Mar 28 03:28 PM | Sell | $0.057147 | 0.071158 | 2.55M | 0.0295 | $18.20 | 0x7e4...9432d |
Mar 28 02:52 PM | Buy | $0.057190 | 0.071168 | 2.55M | 0.0297 | $18.31 | 0xdef...440e7 |
Mar 28 01:25 PM | Sell | $0.057095 | 0.071158 | 4.60M | 0.0534 | $32.61 | 0x481...551e2 |
Mar 28 01:12 PM | Sell | $0.057199 | 0.071176 | 10.00M | 0.1191 | $71.99 | 0x1f1...774bc |
Mar 28 01:11 PM | Sell | $0.057440 | 0.071215 | 5.49M | 0.0671 | $40.83 | 0x21a...875f8 |
Mar 28 12:22 PM | Sell | $0.057585 | 0.071237 | 1.54M | 0.0190 | $11.68 | 0x696...d3153 |
Mar 28 12:00 PM | Sell | $0.057618 | 0.071243 | 5.00M | 0.0625 | $38.09 | 0xa16...fa4ed |
Mar 28 10:51 AM | Sell | $0.057716 | 0.071264 | 18.40M | 0.2393 | $141.94 | 0x56f...7ee75 |
Mar 28 04:42 AM | Buy | $0.058220 | 0.071346 | 2.42M | 0.0325 | $19.87 | 0xad4...63ec4 |
Mar 28 04:42 AM | Buy | $0.058153 | 0.071335 | 9.88M | 0.1300 | $80.56 | 0x085...6026b |
Mar 28 02:58 AM | Sell | $0.057882 | 0.071290 | 5.31K | 0.046827 | $0.0418 | 0x6de...43256 |
Mar 28 02:38 AM | Sell | $0.057881 | 0.071290 | 172.51K | 0.022218 | $1.36 | 0x6e7...1eca5 |
Mar 28 02:38 AM | Sell | $0.057886 | 0.071291 | 1.47M | 0.0189 | $11.55 | 0xf1a...db0da |
Mar 28 02:22 AM | Buy | $0.057931 | 0.071298 | 257.23K | 0.023344 | $2.04 | 0x411...c759c |
Mar 28 02:00 AM | Buy | $0.057924 | 0.071297 | 764.50K | 0.029920 | $6.06 | 0x532...17b24 |
Mar 28 01:47 AM | Buy | $0.057897 | 0.071293 | 655.07K | 0.028480 | $5.17 | 0x13b...86385 |
Mar 28 01:38 AM | Buy | $0.057870 | 0.071290 | 1.47M | 0.0189 | $11.53 | 0x0a1...edb3a |
Mar 28 01:38 AM | Buy | $0.057831 | 0.071284 | 15.53M | 0.1946 | $121.57 | 0xd2f...63712 |
Mar 28 01:34 AM | Buy | $0.057452 | 0.071219 | 6.57M | 0.0794 | $48.99 | 0x43c...038ca |
Mar 28 01:34 AM | Buy | $0.057292 | 0.071193 | 4.23M | 0.0503 | $30.87 | 0xf90...2f7fe |
Mar 27 09:40 PM | Buy | $0.057186 | 0.071176 | 1.69M | 0.0199 | $12.17 | 0x0fd...5b91b |
Mar 27 08:06 PM | Buy | $0.057141 | 0.071170 | 692.57K | 0.028110 | $4.95 | 0x145...1502a |
Mar 27 02:58 PM | Buy | $0.057110 | 0.071167 | 14.25M | 0.1630 | $101.35 | 0xa39...71e3a |
Mar 27 02:28 PM | Sell | $0.056762 | 0.071115 | 91.37K | 0.021017 | $0.6178 | 0xe89...cb2f0 |
Mar 27 10:28 AM | Buy | $0.056903 | 0.071115 | 88.59K | 0.039900 | $0.6115 | 0xa00...2454f |
Mar 27 10:28 AM | Sell | $0.056903 | 0.071115 | 11.17M | 0.1264 | $77.08 | 0xb36...45189 |
Mar 27 06:31 AM | Sell | $0.057259 | 0.071155 | 12.59K | 0.031451 | $0.0914 | 0x728...364d3 |
Mar 27 05:40 AM | Buy | $0.057251 | 0.071156 | 172.51K | 0.022000 | $1.25 | 0xf73...1b32e |
Mar 27 03:42 AM | Buy | $0.057261 | 0.071155 | 17.63M | 0.1984 | $128.01 | 0x635...3384a |
Mar 27 02:09 AM | Buy | $0.056890 | 0.071092 | 7.27M | 0.0787 | $50.09 | 0x94a...6be37 |
Mar 27 02:03 AM | Buy | $0.056737 | 0.071068 | 15.05M | 0.1574 | $101.42 | 0x1d9...fedfb |
Mar 27 01:47 AM | Buy | $0.056422 | 0.071019 | 7.96M | 0.0803 | $51.11 | 0x6b3...9f623 |
Mar 27 01:47 AM | Buy | $0.056271 | 0.089948 | 9.78M | 0.0961 | $61.30 | 0xa96...495f3 |
Mar 27 01:47 AM | Buy | $0.056091 | 0.089663 | 6.24M | 0.0599 | $37.99 | 0xa76...c041c |
Mar 26 06:40 PM | Sell | $0.055924 | 0.089488 | 378.21K | 0.023582 | $2.24 | 0x746...965ea |
Mar 26 06:32 PM | Buy | $0.055922 | 0.089498 | 378.21K | 0.023600 | $2.24 | 0xf52...182c2 |
Mar 26 04:17 PM | Buy | $0.055942 | 0.089488 | 11.84M | 0.1107 | $70.35 | 0x38e...a56c3 |
Mar 26 04:11 PM | Buy | $0.055748 | 0.089168 | 14.05M | 0.1266 | $80.75 | 0x1a1...30755 |
Mar 26 03:32 PM | Buy | $0.055530 | 0.088809 | 18.37M | 0.1581 | $101.57 | 0x816...09618 |
Mar 26 03:25 PM | Sell | $0.055257 | 0.088370 | 432.78K | 0.023616 | $2.28 | 0xd5e...5ee7d |
Mar 26 03:23 PM | Sell | $0.055259 | 0.088380 | 16.21M | 0.1386 | $85.26 | 0xc92...f1cce |
Mar 26 02:58 PM | Sell | $0.055519 | 0.088765 | 2.32M | 0.0203 | $12.80 | 0x33d...2430a |
Mar 26 12:52 PM | Sell | $0.055555 | 0.088822 | 20.93M | 0.1898 | $116.25 | 0x3cf...0a616 |
Mar 26 11:56 AM | Sell | $0.055899 | 0.089365 | 200.00K | 0.021869 | $1.18 | 0x2c9...988cf |
Mar 26 11:13 AM | Buy | $0.055900 | 0.089371 | 16.21M | 0.1488 | $95.65 | 0x607...124ba |
Mar 26 09:36 AM | Sell | $0.055631 | 0.088945 | 1.56M | 0.0140 | $8.81 | 0x236...f3492 |
Mar 26 09:00 AM | Buy | $0.055691 | 0.088984 | 11.17M | 0.0990 | $63.55 | 0x94a...75322 |
Mar 26 08:56 AM | Buy | $0.055517 | 0.088706 | 18.38M | 0.1564 | $101.39 | 0x721...66b9d |
Mar 26 08:52 AM | Buy | $0.055243 | 0.088274 | 9.55M | 0.0782 | $50.06 | 0xff7...086bb |
Mar 26 08:52 AM | Buy | $0.055109 | 0.088063 | 19.86M | 0.1564 | $101.47 | 0xccc...c8cdb |
Mar 26 08:43 AM | Buy | $0.054841 | 0.087648 | 1.31M | 0.0100 | $6.33 | 0xbab...6e448 |
Mar 26 08:43 AM | Sell | $0.054825 | 0.087621 | 19.62M | 0.1531 | $94.67 | 0xde2...21f00 |
Mar 26 08:43 AM | Buy | $0.055082 | 0.088028 | 19.12M | 0.1500 | $97.15 | 0x1b7...6fdfd |
Mar 26 08:43 AM | Buy | $0.054830 | 0.087631 | 20.13M | 0.1500 | $97.22 | 0xd74...30dfb |
Mar 26 08:06 AM | Sell | $0.054599 | 0.087243 | 8.73M | 0.0638 | $40.15 | 0xe1c...66c66 |
Mar 26 07:58 AM | Sell | $0.054706 | 0.087407 | 9.36M | 0.0700 | $44.04 | 0xa7e...f1706 |
Mar 26 07:10 AM | Sell | $0.054820 | 0.087589 | 9.56M | 0.0733 | $46.07 | 0x85a...43452 |
Mar 26 04:53 AM | Sell | $0.055002 | 0.087782 | 1.74M | 0.0135 | $8.71 | 0xf0d...aadc8 |
Mar 26 04:12 AM | Buy | $0.055018 | 0.087818 | 1.98M | 0.0155 | $9.95 | 0x9d4...037e2 |
Mar 26 02:04 AM | Buy | $0.055026 | 0.087777 | 197.60K | 0.021541 | $0.9931 | 0x221...5dd2e |
Mar 26 02:00 AM | Buy | $0.055026 | 0.087773 | 395.29K | 0.023079 | $1.99 | 0x43d...2244a |
Mar 25 11:47 PM | Sell | $0.055023 | 0.087765 | 36.33M | 0.2956 | $182.49 | 0x470...d3786 |
Mar 25 11:17 PM | Sell | $0.055550 | 0.088566 | 3.57M | 0.0306 | $19.79 | 0xc9d...6b18a |
Mar 25 10:26 PM | Buy | $0.055594 | 0.088652 | 3.57M | 0.0308 | $19.94 | 0x732...75c37 |
Mar 25 09:35 PM | Buy | $0.055543 | 0.088566 | 36.33M | 0.2970 | $201.40 | 0x16f...feb21 |
Mar 25 06:59 PM | Sell | $0.055008 | 0.087763 | 18.69M | 0.1484 | $93.59 | 0x9cb...81ce7 |
Mar 25 06:58 PM | Buy | $0.055262 | 0.088160 | 18.69M | 0.1491 | $98.35 | 0xd46...1c1f2 |
Mar 25 04:34 PM | Sell | $0.055040 | 0.087762 | 16.14M | 0.1276 | $81.31 | 0x8cc...b1563 |
Mar 25 03:10 PM | Sell | $0.055230 | 0.088103 | 7.95M | 0.0649 | $41.57 | 0x698...0e049 |
Mar 25 02:27 PM | Sell | $0.055363 | 0.088280 | 7.12M | 0.0594 | $38.18 | 0x5b1...e423d |
Mar 25 02:27 PM | Sell | $0.055469 | 0.088443 | 11.86M | 0.1015 | $64.82 | 0x974...62a1f |
Mar 25 02:26 PM | Buy | $0.055651 | 0.088725 | 7.12M | 0.0617 | $40.23 | 0x3a7...cb313 |
Mar 25 02:26 PM | Buy | $0.055539 | 0.088553 | 11.86M | 0.1000 | $65.66 | 0x95d...24fc4 |
Mar 25 02:10 PM | Buy | $0.055372 | 0.088278 | 9.36M | 0.0767 | $50.27 | 0xbb7...64477 |
Mar 25 02:00 PM | Buy | $0.055243 | 0.088071 | 29.97K | 0.032425 | $0.1571 | 0x3b9...e24c0 |
Mar 25 01:58 PM | Buy | $0.055248 | 0.088070 | 167.44K | 0.021355 | $0.8786 | 0xd82...57876 |
Mar 25 01:47 PM | Sell | $0.055252 | 0.088066 | 24.12M | 0.2006 | $126.65 | 0xb1b...93dca |
Mar 25 01:45 PM | Buy | $0.055611 | 0.088617 | 2.30M | 0.0198 | $12.90 | 0xdb2...fd401 |
Mar 25 01:44 PM | Buy | $0.055574 | 0.088562 | 2.31M | 0.0198 | $12.90 | 0xb20...80815 |
Mar 25 01:43 PM | Buy | $0.055546 | 0.088507 | 24.12M | 0.1990 | $133.73 | 0x956...eac39 |
Mar 25 01:40 PM | Sell | $0.055195 | 0.087966 | 17.56M | 0.1429 | $91.22 | 0x354...eee85 |
Mar 25 01:39 PM | Buy | $0.055448 | 0.088353 | 2.37M | 0.0198 | $12.92 | 0xc46...8d657 |
Mar 25 01:38 PM | Sell | $0.055416 | 0.088299 | 24.39M | 0.2089 | $132.08 | 0xb34...681f6 |
Mar 25 01:38 PM | Sell | $0.055795 | 0.088881 | 8.22M | 0.0737 | $47.65 | 0x897...505f4 |
Mar 25 01:38 PM | Sell | $0.055932 | 0.089091 | 7.91M | 0.0725 | $46.90 | 0x676...d0532 |
Mar 25 01:37 PM | Sell | $0.056068 | 0.089299 | 44.69M | 0.4432 | $271.17 | 0x48a...6cb49 |
Mar 25 01:37 PM | Sell | $0.056934 | 0.071063 | 45.13M | 0.5143 | $312.92 | 0x1ec...0fd68 |
Mar 25 01:28 PM | Sell | $0.057973 | 0.071228 | 2.34M | 0.0288 | $18.68 | 0x88f...86859 |
Mar 25 01:28 PM | Buy | $0.058036 | 0.071238 | 8.22M | 0.1006 | $66.08 | 0xe9e...f1b16 |
Mar 25 01:28 PM | Buy | $0.057819 | 0.071205 | 2.34M | 0.0282 | $18.32 | 0xbb0...731b3 |
Mar 25 01:25 PM | Sell | $0.057757 | 0.071196 | 12.06M | 0.1466 | $93.53 | 0xe7e...3b6c7 |
Mar 25 01:24 PM | Sell | $0.058075 | 0.071244 | 15.77M | 0.2010 | $127.35 | 0x26f...ed230 |