ONE (ONE)
The live ONE price today is $0.0193, with a 24-hour trading volume of $8.34M. ONE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.33K
- 24h Volume
- $8.34M
- 24h Transactions
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
ONE/USDT on PancakeSwap V2Recent Transactions
- : -7.608609409444419e+26 ONE for 6603862112797703000 USDT
- : -2.3881187520767e+26 ONE for 6.323257230854721e+21 USDT
- : 1.842334499858317e+23 ONE for -3.51642e+21 USDT
- : 1.9071115216273444e+23 ONE for -3.52188e+21 USDT
- : 2.0250108842917975e+23 ONE for -3.61447e+21 USDT
- : 2.1230465387190102e+23 ONE for -3.65806e+21 USDT
- : 2.1104473464207647e+23 ONE for -3.5099e+21 USDT
- : 2.2643734938523948e+23 ONE for -3.63303e+21 USDT
- : 2.2851493394087837e+23 ONE for -3.53428e+21 USDT
- : -1.1143173681713653e+24 ONE for 1.8465785168501345e+22 USDT
ONE
ONE Price (ONE)
| Date | Market | Type | Price (USD) | Price | ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:11 PM | ONE / USDT | Sell | $0.082081 | 0.082081 USDT | 760.86M | 6.60 USDT | $1.58 | 0xcf2...028a4 |
Mar 27 12:10 PM | ONE / USDT | Sell | $0.042647 | 0.042648 USDT | 238.81M | 6.32K USDT | $6.32K | 0xee1...69c18 |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0193 | 0.0194 USDT | 184.23K | 3.52K USDT | $3.56K | 0x6be...ac33c |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0187 | 0.0187 USDT | 190.71K | 3.52K USDT | $3.57K | 0xf8a...98198 |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0181 | 0.0181 USDT | 202.50K | 3.61K USDT | $3.67K | 0x281...c6233 |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0175 | 0.0175 USDT | 212.30K | 3.66K USDT | $3.71K | 0xad9...bf538 |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0169 | 0.0169 USDT | 211.04K | 3.51K USDT | $3.56K | 0xa46...8a065 |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0163 | 0.0163 USDT | 226.44K | 3.63K USDT | $3.69K | 0xeaa...95d41 |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0157 | 0.0157 USDT | 228.51K | 3.53K USDT | $3.59K | 0x470...2a08a |
Mar 27 11:05 AM | ONE / USDT | Sell | $0.0151 | 0.0151 USDT | 1.11M | 18.47K USDT | $16.87K | 0x573...04fe6 |
Mar 27 11:05 AM | ONE / USDT | Buy | $0.0182 | 0.0182 USDT | 207.85K | 3.73K USDT | $3.78K | 0x007...e5fc1 |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0176 | 0.0176 USDT | 206.88K | 3.58K USDT | $3.63K | 0x3ce...95fd9 |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0170 | 0.0170 USDT | 213.36K | 3.57K USDT | $3.62K | 0x527...77ef2 |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0164 | 0.0164 USDT | 221.95K | 3.58K USDT | $3.63K | 0x86c...3e581 |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0158 | 0.0158 USDT | 230.90K | 3.59K USDT | $3.65K | 0xdb8...3ffe5 |
Mar 27 11:04 AM | ONE / USDT | Sell | $0.0152 | 0.0152 USDT | 1.01M | 16.70K USDT | $15.40K | 0x477...717a2 |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0180 | 0.0180 USDT | 201.04K | 3.56K USDT | $3.62K | 0x252...fa460 |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0174 | 0.0174 USDT | 211.84K | 3.63K USDT | $3.68K | 0xb2d...31cff |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0168 | 0.0168 USDT | 227.51K | 3.75K USDT | $3.81K | 0x987...9ecd7 |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0161 | 0.0162 USDT | 227.47K | 3.62K USDT | $3.67K | 0x79a...6d75e |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0156 | 0.0156 USDT | 230.07K | 3.53K USDT | $3.58K | 0xcac...c1d9c |
Mar 27 11:04 AM | ONE / USDT | Buy | $0.0150 | 0.0150 USDT | 240.58K | 3.55K USDT | $3.61K | 0x556...09d6a |
Mar 27 11:04 AM | ONE / USDT | Sell | $0.0145 | 0.0145 USDT | 1.09M | 17.21K USDT | $15.79K | 0x981...d63ec |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0172 | 0.0172 USDT | 209.58K | 3.56K USDT | $3.61K | 0xfef...13d6d |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0166 | 0.0166 USDT | 215.22K | 3.53K USDT | $3.58K | 0x64f...3373c |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0161 | 0.0161 USDT | 230.19K | 3.64K USDT | $3.70K | 0x3de...3a7ff |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0155 | 0.0155 USDT | 237.13K | 3.61K USDT | $3.67K | 0x092...a8a43 |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0149 | 0.0149 USDT | 238.95K | 3.51K USDT | $3.56K | 0xd42...b87bf |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0144 | 0.0144 USDT | 252.68K | 3.57K USDT | $3.63K | 0x5c5...0b8bd |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0138 | 0.0138 USDT | 275.16K | 3.73K USDT | $3.80K | 0x673...c8be9 |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0133 | 0.0133 USDT | 285.37K | 3.72K USDT | $3.78K | 0xd0f...8ebac |
Mar 27 11:03 AM | ONE / USDT | Sell | $0.0127 | 0.0127 USDT | 2.06M | 30.65K USDT | $26.13K | 0x42d...f7cab |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0176 | 0.0176 USDT | 203.72K | 3.52K USDT | $3.58K | 0xfc8...a15a9 |
Mar 27 11:03 AM | ONE / USDT | Buy | $0.0170 | 0.0170 USDT | 210.60K | 3.52K USDT | $3.57K | 0x6eb...4f221 |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0164 | 0.0164 USDT | 218.95K | 3.53K USDT | $3.59K | 0x6af...e60c3 |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0158 | 0.0158 USDT | 230.17K | 3.58K USDT | $3.64K | 0xeb6...09ec3 |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0152 | 0.0152 USDT | 250.27K | 3.75K USDT | $3.81K | 0xd0f...dd1ef |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0146 | 0.0146 USDT | 257.73K | 3.71K USDT | $3.77K | 0x035...7d029 |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0141 | 0.0141 USDT | 255.62K | 3.54K USDT | $3.60K | 0x4eb...a814d |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0135 | 0.0135 USDT | 268.28K | 3.57K USDT | $3.63K | 0x1db...11070 |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0130 | 0.0130 USDT | 277.66K | 3.55K USDT | $3.61K | 0x68b...1881f |
Mar 27 11:02 AM | ONE / USDT | Sell | $0.0125 | 0.0125 USDT | 2.01M | 29.25K USDT | $25.08K | 0xfc2...7a797 |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0171 | 0.0171 USDT | 221.29K | 3.72K USDT | $3.77K | 0x3df...acdfd |
Mar 27 11:02 AM | ONE / USDT | Buy | $0.0164 | 0.0164 USDT | 217.51K | 3.52K USDT | $3.58K | 0xb16...e728a |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0159 | 0.0159 USDT | 228.63K | 3.57K USDT | $3.63K | 0xf96...e7f46 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0153 | 0.0153 USDT | 234.66K | 3.53K USDT | $3.59K | 0x244...a3a72 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0147 | 0.0147 USDT | 258.11K | 3.74K USDT | $3.80K | 0xd75...12040 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0142 | 0.0142 USDT | 260.22K | 3.62K USDT | $3.68K | 0x6ac...be787 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0136 | 0.0136 USDT | 265.46K | 3.55K USDT | $3.61K | 0x5ff...02b55 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0131 | 0.0131 USDT | 276.07K | 3.55K USDT | $3.61K | 0x6b6...26412 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0126 | 0.0126 USDT | 303.94K | 3.75K USDT | $3.82K | 0xa6d...636e6 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0120 | 0.0120 USDT | 299.63K | 3.54K USDT | $3.60K | 0xb2b...d4146 |
Mar 27 11:01 AM | ONE / USDT | Buy | $0.0115 | 0.0115 USDT | 329.85K | 3.73K USDT | $3.81K | 0xb10...4d2ea |
Mar 27 11:01 AM | ONE / USDT | Sell | $0.0110 | 0.0110 USDT | 2.03M | 25.83K USDT | $22.34K | 0xe82...5031b |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0148 | 0.0148 USDT | 240.82K | 3.51K USDT | $3.56K | 0x87c...0d836 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0143 | 0.0143 USDT | 261.94K | 3.67K USDT | $3.73K | 0x434...fa56c |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0137 | 0.0137 USDT | 268.88K | 3.62K USDT | $3.68K | 0x5fc...78bf9 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0132 | 0.0132 USDT | 274.94K | 3.56K USDT | $3.62K | 0xa60...bf909 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0126 | 0.0126 USDT | 297.79K | 3.69K USDT | $3.76K | 0xce3...20a9d |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0121 | 0.0121 USDT | 301.51K | 3.59K USDT | $3.65K | 0x8b4...ac950 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0116 | 0.0116 USDT | 312.07K | 3.56K USDT | $3.62K | 0x4d4...e1dc3 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0111 | 0.0111 USDT | 324.25K | 3.54K USDT | $3.61K | 0xec4...2e6bc |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0106 | 0.0107 USDT | 342.22K | 3.57K USDT | $3.64K | 0x67f...fbb20 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0102 | 0.0102 USDT | 355.37K | 3.55K USDT | $3.62K | 0x34c...bd561 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.029724 | 0.029727 USDT | 383.08K | 3.65K USDT | $3.72K | 0x8e0...8e969 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.029267 | 0.029270 USDT | 391.28K | 3.55K USDT | $3.63K | 0x37e...95fde |
Mar 27 11:00 AM | ONE / USDT | Sell | $0.028833 | 0.028836 USDT | 2.05M | 20.67K USDT | $18.14K | 0xb85...9f067 |
Mar 27 11:00 AM | ONE / USDT | Buy | $0.0115 | 0.0115 USDT | 316.60K | 3.58K USDT | $3.65K | 0x899...98c04 |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.0110 | 0.0110 USDT | 338.07K | 3.65K USDT | $3.73K | 0x93a...3fa3f |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.0105 | 0.0105 USDT | 349.66K | 3.61K USDT | $3.68K | 0xe0f...81327 |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.0101 | 0.0101 USDT | 359.74K | 3.55K USDT | $3.62K | 0xe49...52ece |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.029614 | 0.029617 USDT | 394.13K | 3.71K USDT | $3.79K | 0x8be...eeda1 |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.029152 | 0.029155 USDT | 408.65K | 3.66K USDT | $3.74K | 0xecc...59d79 |
Mar 27 10:59 AM | ONE / USDT | Sell | $0.028707 | 0.028710 USDT | 2.14M | 21.38K USDT | $18.67K | 0x0b6...ef382 |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.0115 | 0.0115 USDT | 317.89K | 3.58K USDT | $3.65K | 0xc46...3b0bb |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.0110 | 0.0110 USDT | 336.04K | 3.62K USDT | $3.69K | 0x90e...3870b |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.0105 | 0.0105 USDT | 343.86K | 3.54K USDT | $3.61K | 0x9f1...f3e0e |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.0100 | 0.0100 USDT | 370.87K | 3.65K USDT | $3.72K | 0x84e...8d910 |
Mar 27 10:59 AM | ONE / USDT | Buy | $0.029574 | 0.029578 USDT | 378.30K | 3.55K USDT | $3.62K | 0x5e8...cdb5a |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.029133 | 0.029136 USDT | 410.34K | 3.67K USDT | $3.75K | 0x333...a3f60 |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.028688 | 0.028691 USDT | 412.55K | 3.51K USDT | $3.58K | 0x946...2e9cc |
Mar 27 10:58 AM | ONE / USDT | Sell | $0.028272 | 0.028275 USDT | 2.08M | 19.60K USDT | $17.24K | 0x90c...9ba7b |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.0107 | 0.0107 USDT | 336.98K | 3.55K USDT | $3.62K | 0x168...b9db2 |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.0103 | 0.0103 USDT | 361.72K | 3.64K USDT | $3.71K | 0x1e9...958be |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.029795 | 0.029799 USDT | 372.11K | 3.57K USDT | $3.64K | 0xe55...04587 |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.029346 | 0.029349 USDT | 390.15K | 3.57K USDT | $3.65K | 0x1e0...d6505 |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.028907 | 0.028910 USDT | 414.43K | 3.61K USDT | $3.69K | 0x310...5fec6 |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.028474 | 0.028477 USDT | 432.54K | 3.58K USDT | $3.67K | 0x361...22e91 |
Mar 27 10:58 AM | ONE / USDT | Sell | $0.028054 | 0.028057 USDT | 2.08M | 19.05K USDT | $16.79K | 0xf63...27016 |
Mar 27 10:58 AM | ONE / USDT | Buy | $0.0104 | 0.0104 USDT | 354.67K | 3.62K USDT | $3.69K | 0x1b4...faab0 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.029942 | 0.029946 USDT | 363.83K | 3.54K USDT | $3.62K | 0x0ae...51b72 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.029492 | 0.029496 USDT | 381.48K | 3.55K USDT | $3.62K | 0xeef...61206 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.029053 | 0.029056 USDT | 416.78K | 3.69K USDT | $3.77K | 0x2e6...a9f31 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.028606 | 0.028609 USDT | 417.78K | 3.52K USDT | $3.60K | 0xfe0...19a98 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.028191 | 0.028194 USDT | 452.50K | 3.62K USDT | $3.71K | 0x5df...053c2 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.027775 | 0.027777 USDT | 470.06K | 3.57K USDT | $3.65K | 0x12d...63152 |
Mar 27 10:57 AM | ONE / USDT | Sell | $0.027375 | 0.027377 USDT | 2.06M | 17.09K USDT | $15.18K | 0x69b...d7283 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.029392 | 0.029395 USDT | 393.73K | 3.62K USDT | $3.70K | 0x77a...9c571 |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.028945 | 0.028949 USDT | 402.60K | 3.52K USDT | $3.60K | 0xb1d...7660d |
Mar 27 10:57 AM | ONE / USDT | Buy | $0.028521 | 0.028524 USDT | 440.35K | 3.67K USDT | $3.75K | 0xc0b...53630 |
