ONE/USDT Pool
The live ONE/USDT price today is $0.082081, with a 24-hour trading volume of $32.96M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082081
- 24h Volume
- $32.96M
- 24h Buy Volume
- $28.08M
- 24h Sell Volume
- $4.89M
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 292
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ONE (ONE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -7.608609409444419e+26 ONE for 6603862112797703000 USDT
- : -2.3881187520767e+26 ONE for 6.323257230854721e+21 USDT
- : 1.842334499858317e+23 ONE for -3.51642e+21 USDT
- : 1.9071115216273444e+23 ONE for -3.52188e+21 USDT
- : 2.0250108842917975e+23 ONE for -3.61447e+21 USDT
- : 2.1230465387190102e+23 ONE for -3.65806e+21 USDT
- : 2.1104473464207647e+23 ONE for -3.5099e+21 USDT
- : 2.2643734938523948e+23 ONE for -3.63303e+21 USDT
- : 2.2851493394087837e+23 ONE for -3.53428e+21 USDT
- : -1.1143173681713653e+24 ONE for 1.8465785168501345e+22 USDT
ONE / USDT
ONE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ONE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:11 PM | Sell | $0.082081 | 0.082081 | 760.86M | 6.60 | $1.58 | 0xcf2...028a4 |
Mar 27 12:10 PM | Sell | $0.042647 | 0.042648 | 238.81M | 6.32K | $6.32K | 0xee1...69c18 |
Mar 27 11:05 AM | Buy | $0.0193 | 0.0194 | 184.23K | 3.52K | $3.56K | 0x6be...ac33c |
Mar 27 11:05 AM | Buy | $0.0187 | 0.0187 | 190.71K | 3.52K | $3.57K | 0xf8a...98198 |
Mar 27 11:05 AM | Buy | $0.0181 | 0.0181 | 202.50K | 3.61K | $3.67K | 0x281...c6233 |
Mar 27 11:05 AM | Buy | $0.0175 | 0.0175 | 212.30K | 3.66K | $3.71K | 0xad9...bf538 |
Mar 27 11:05 AM | Buy | $0.0169 | 0.0169 | 211.04K | 3.51K | $3.56K | 0xa46...8a065 |
Mar 27 11:05 AM | Buy | $0.0163 | 0.0163 | 226.44K | 3.63K | $3.69K | 0xeaa...95d41 |
Mar 27 11:05 AM | Buy | $0.0157 | 0.0157 | 228.51K | 3.53K | $3.59K | 0x470...2a08a |
Mar 27 11:05 AM | Sell | $0.0151 | 0.0151 | 1.11M | 18.47K | $16.87K | 0x573...04fe6 |
Mar 27 11:05 AM | Buy | $0.0182 | 0.0182 | 207.85K | 3.73K | $3.78K | 0x007...e5fc1 |
Mar 27 11:04 AM | Buy | $0.0176 | 0.0176 | 206.88K | 3.58K | $3.63K | 0x3ce...95fd9 |
Mar 27 11:04 AM | Buy | $0.0170 | 0.0170 | 213.36K | 3.57K | $3.62K | 0x527...77ef2 |
Mar 27 11:04 AM | Buy | $0.0164 | 0.0164 | 221.95K | 3.58K | $3.63K | 0x86c...3e581 |
Mar 27 11:04 AM | Buy | $0.0158 | 0.0158 | 230.90K | 3.59K | $3.65K | 0xdb8...3ffe5 |
Mar 27 11:04 AM | Sell | $0.0152 | 0.0152 | 1.01M | 16.70K | $15.40K | 0x477...717a2 |
Mar 27 11:04 AM | Buy | $0.0180 | 0.0180 | 201.04K | 3.56K | $3.62K | 0x252...fa460 |
Mar 27 11:04 AM | Buy | $0.0174 | 0.0174 | 211.84K | 3.63K | $3.68K | 0xb2d...31cff |
Mar 27 11:04 AM | Buy | $0.0168 | 0.0168 | 227.51K | 3.75K | $3.81K | 0x987...9ecd7 |
Mar 27 11:04 AM | Buy | $0.0161 | 0.0162 | 227.47K | 3.62K | $3.67K | 0x79a...6d75e |