30,414,048 Pools28,140,288 Tokens

GPUPoor (POOR)

The live GPUPoor price today is $0.048421, with a 24-hour trading volume of $4.33K. POOR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.048421
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.18
24h Volume
$4.33K
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

POOR/WBNB on PancakeSwap V2

Recent Transactions

  • : 1.0268004769620216e+23 POOR for -10000000000000 WBNB
  • : 1.6142254254763746e+23 POOR for -12000000000000 WBNB
  • : 3.2361118081105206e+22 POOR for -2000000000000 WBNB
  • : 4.692610078766949e+23 POOR for -20000000000000 WBNB
  • : -1.5948362835102497e+24 POOR for 3249485150104907 WBNB
  • : 87142836805059700000 POOR for -12000000000000 WBNB
  • : 1.205332035435442e+24 POOR for -162400000000000000 WBNB
  • : -2.2079070364885563e+24 POOR for 300568832568129150 WBNB
  • : 5.252252251471227e+23 POOR for -73700000000000000 WBNB
  • : 7.26417671857812e+23 POOR for -100000000000000000 WBNB

GPUPoor

GPUPoor Price (POOR)

DateMarketTypePrice (USD)PricePOOR2nd ASSETTotalTXN
Mar 28 05:19 AM
POOR / WBNBBuy$0.0766500.091089 WBNB102.68K0.041000 WBNB$0.0268280x964...33c1c
Mar 28 05:19 AM
POOR / WBNBBuy$0.0752970.0108671 WBNB161.42K0.041200 WBNB$0.0285500xea9...fbf78
Mar 28 05:19 AM
POOR / WBNBBuy$0.0738750.0106344 WBNB32.36K0.052000 WBNB$0.0212540x093...bc6e3
Mar 28 05:19 AM
POOR / WBNBBuy$0.0736600.0105992 WBNB469.26K0.042000 WBNB$0.01720x2ae...82e46
Mar 28 05:19 AM
POOR / WBNBSell$0.0718440.0103019 WBNB1.59M0.023250 WBNB$0.02940x0e7...36cbf
Mar 28 05:19 AM
POOR / WBNBBuy$0.0484210.061379 WBNB87.140.041200 WBNB$0.0273380x6e1...759be
Mar 28 05:19 AM
POOR / WBNBBuy$0.0483590.061369 WBNB1.21M0.1624 WBNB$100.750x4c0...c70d5
Mar 28 05:17 AM
POOR / WBNBSell$0.0480620.061320 WBNB2.21M0.3006 WBNB$177.990xd5f...4b82c
Mar 28 05:16 AM
POOR / WBNBBuy$0.0486200.061412 WBNB525.23K0.0737 WBNB$45.270x002...e3283
Mar 28 05:15 AM
POOR / WBNBBuy$0.0484820.061389 WBNB726.42K0.1000 WBNB$61.610x6b9...71382
Mar 28 05:14 AM
POOR / WBNBBuy$0.0482960.061359 WBNB1.80M0.2391 WBNB$149.670x479...48f6b
Mar 28 05:13 AM
POOR / WBNBBuy$0.0478610.061287 WBNB1.83M0.2300 WBNB$143.920x5d1...2b276
Mar 28 05:13 AM
POOR / WBNBBuy$0.0474540.061221 WBNB1.45M0.1733 WBNB$107.790xded...f92da
Mar 28 05:12 AM
POOR / WBNBBuy$0.0471530.061172 WBNB1.06M0.1223 WBNB$75.620x548...cbb3f
Mar 28 05:11 AM
POOR / WBNBSell$0.0469450.061137 WBNB2.57M0.3021 WBNB$178.370xb47...e9c4b
Mar 28 05:10 AM
POOR / WBNBBuy$0.0474650.061223 WBNB1.46M0.1751 WBNB$108.910xdfc...d1bd1
Mar 28 05:09 AM
POOR / WBNBBuy$0.0471630.061173 WBNB2.15M0.2453 WBNB$154.000xb38...573b2
Mar 28 05:09 AM
POOR / WBNBBuy$0.0467480.061105 WBNB2.19M0.2351 WBNB$147.520x18b...b0230
Mar 28 05:08 AM
POOR / WBNBSell$0.0463620.061042 WBNB2.32M0.2486 WBNB$147.540x3c3...224d8
Mar 28 05:07 AM
POOR / WBNBBuy$0.0467710.061109 WBNB1.90M0.2053 WBNB$128.320xc95...9072e
Mar 28 05:06 AM
POOR / WBNBBuy$0.0464320.061054 WBNB1.38M0.1435 WBNB$89.030x6ca...8ddc5
Mar 28 05:05 AM
POOR / WBNBSell$0.0462010.061016 WBNB364.01K0.0370 WBNB$22.570x0af...8da72
Mar 28 05:04 AM
POOR / WBNBSell$0.0462600.061026 WBNB2.29M0.2412 WBNB$143.210xa17...81d7a
Mar 28 05:03 AM
POOR / WBNBBuy$0.0466540.061090 WBNB1.62M0.1735 WBNB$108.010x655...05acd
Mar 28 05:02 AM
POOR / WBNBBuy$0.0463700.061044 WBNB1.22M0.1251 WBNB$77.430x703...209ed
Mar 28 05:02 AM
POOR / WBNBSell$0.0461690.061011 WBNB2.96M0.3104 WBNB$182.650xdc8...79c8e
Mar 28 05:01 AM
POOR / WBNBBuy$0.0466770.061093 WBNB1.43M0.1534 WBNB$95.290x88e...6ae15
Mar 28 05:00 AM
POOR / WBNBBuy$0.0464270.061052 WBNB1.47M0.1521 WBNB$94.520x932...3b0b5
Mar 28 04:59 AM
POOR / WBNBBuy$0.0461800.061012 WBNB2.27M0.2235 WBNB$140.210x3f5...1d020
Mar 28 04:58 AM
POOR / WBNBBuy$0.0458290.079543 WBNB917.88K0.0868 WBNB$53.490xffa...6675b
Mar 28 04:58 AM
POOR / WBNBBuy$0.0456980.079325 WBNB1.33M0.1226 WBNB$75.980xa61...696e7
Mar 28 04:57 AM
POOR / WBNBBuy$0.0455130.079020 WBNB1.36M0.1206 WBNB$74.750xbc0...57719
Mar 28 04:56 AM
POOR / WBNBSell$0.0453310.078726 WBNB1.61M0.1431 WBNB$85.940xc3d...db7b0
Mar 28 04:55 AM
POOR / WBNBBuy$0.0455470.079077 WBNB1.76M0.1565 WBNB$97.470x4c8...f65af
Mar 28 04:54 AM
POOR / WBNBBuy$0.0453140.078694 WBNB747.92K0.0646 WBNB$39.740x4ee...f9980
Mar 28 04:53 AM
POOR / WBNBBuy$0.0452180.078539 WBNB2.81M0.2329 WBNB$146.760x1b3...a07e0
Mar 28 04:52 AM
POOR / WBNBSell$0.0448830.077990 WBNB1.66M0.1348 WBNB$81.000xb8e...caccd
Mar 28 04:52 AM
POOR / WBNBBuy$0.0450760.078306 WBNB320.67K0.0266 WBNB$16.280x48d...094d8
Mar 28 04:51 AM
POOR / WBNBBuy$0.0450390.078244 WBNB2.29M0.1843 WBNB$115.420xb42...e2b27
Mar 28 04:50 AM
POOR / WBNBSell$0.0447760.077815 WBNB1.86M0.1482 WBNB$88.860xce9...2e57e
Mar 28 04:49 AM
POOR / WBNBSell$0.0449850.078160 WBNB576.12K0.0472 WBNB$28.720x4a6...8006d
Mar 28 04:49 AM
POOR / WBNBBuy$0.0450540.078271 WBNB2.74M0.2203 WBNB$138.620x7eb...f155a
Mar 28 04:48 AM
POOR / WBNBBuy$0.0447400.077759 WBNB2.00M0.1518 WBNB$94.610x14a...b39a9
Mar 28 04:48 AM
POOR / WBNBSell$0.0445310.077417 WBNB803.70K0.0600 WBNB$36.410x30f...cec2c
Mar 28 04:47 AM
POOR / WBNBBuy$0.0446130.077552 WBNB2.82M0.2069 WBNB$130.090x02b...1aaff
Mar 28 04:47 AM
POOR / WBNBBuy$0.0443330.077092 WBNB618.82K0.0437 WBNB$26.810x3e2...45cad
Mar 28 04:46 AM
POOR / WBNBBuy$0.0442740.076997 WBNB3.16M0.2145 WBNB$135.200xcb2...83c0c
Mar 28 04:46 AM
POOR / WBNBBuy$0.0439960.076540 WBNB2.42M0.1547 WBNB$96.680x23e...31f0f
Mar 28 04:45 AM
POOR / WBNBBuy$0.0438000.076219 WBNB1.37M0.0840 WBNB$51.910x64f...6027c
Mar 28 04:45 AM
POOR / WBNBBuy$0.0436960.076049 WBNB979.40K0.0588 WBNB$36.190x66b...dcc15