POOR/WBNB Pool
The live POOR/WBNB price today is $0.073875, with a 24-hour trading volume of $4.32K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073875
- 24h Volume
- $4.32K
- 24h Buy Volume
- $3.13K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 38
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.92%
Tokens in this pool
GPUPoor (POOR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 1.0268004769620216e+23 POOR for -10000000000000 WBNB
- : 1.6142254254763746e+23 POOR for -12000000000000 WBNB
- : 3.2361118081105206e+22 POOR for -2000000000000 WBNB
- : 4.692610078766949e+23 POOR for -20000000000000 WBNB
- : -1.5948362835102497e+24 POOR for 3249485150104907 WBNB
- : 87142836805059700000 POOR for -12000000000000 WBNB
- : 1.205332035435442e+24 POOR for -162400000000000000 WBNB
- : -2.2079070364885563e+24 POOR for 300568832568129150 WBNB
- : 5.252252251471227e+23 POOR for -73700000000000000 WBNB
- : 7.26417671857812e+23 POOR for -100000000000000000 WBNB
POOR / WBNB
POOR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | POOR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:19 AM | Buy | $0.076650 | 0.091089 | 102.68K | 0.041000 | $0.026828 | 0x964...33c1c |
Mar 28 05:19 AM | Buy | $0.075297 | 0.0108671 | 161.42K | 0.041200 | $0.028550 | 0xea9...fbf78 |
Mar 28 05:19 AM | Buy | $0.073875 | 0.0106344 | 32.36K | 0.052000 | $0.021254 | 0x093...bc6e3 |
Mar 28 05:19 AM | Buy | $0.073660 | 0.0105992 | 469.26K | 0.042000 | $0.0172 | 0x2ae...82e46 |
Mar 28 05:19 AM | Sell | $0.071844 | 0.0103019 | 1.59M | 0.023250 | $0.0294 | 0x0e7...36cbf |
Mar 28 05:19 AM | Buy | $0.048421 | 0.061379 | 87.14 | 0.041200 | $0.027338 | 0x6e1...759be |
Mar 28 05:19 AM | Buy | $0.048359 | 0.061369 | 1.21M | 0.1624 | $100.75 | 0x4c0...c70d5 |
Mar 28 05:17 AM | Sell | $0.048062 | 0.061320 | 2.21M | 0.3006 | $177.99 | 0xd5f...4b82c |
Mar 28 05:16 AM | Buy | $0.048620 | 0.061412 | 525.23K | 0.0737 | $45.27 | 0x002...e3283 |
Mar 28 05:15 AM | Buy | $0.048482 | 0.061389 | 726.42K | 0.1000 | $61.61 | 0x6b9...71382 |
Mar 28 05:14 AM | Buy | $0.048296 | 0.061359 | 1.80M | 0.2391 | $149.67 | 0x479...48f6b |
Mar 28 05:13 AM | Buy | $0.047861 | 0.061287 | 1.83M | 0.2300 | $143.92 | 0x5d1...2b276 |
Mar 28 05:13 AM | Buy | $0.047454 | 0.061221 | 1.45M | 0.1733 | $107.79 | 0xded...f92da |
Mar 28 05:12 AM | Buy | $0.047153 | 0.061172 | 1.06M | 0.1223 | $75.62 | 0x548...cbb3f |
Mar 28 05:11 AM | Sell | $0.046945 | 0.061137 | 2.57M | 0.3021 | $178.37 | 0xb47...e9c4b |
Mar 28 05:10 AM | Buy | $0.047465 | 0.061223 | 1.46M | 0.1751 | $108.91 | 0xdfc...d1bd1 |
Mar 28 05:09 AM | Buy | $0.047163 | 0.061173 | 2.15M | 0.2453 | $154.00 | 0xb38...573b2 |
Mar 28 05:09 AM | Buy | $0.046748 | 0.061105 | 2.19M | 0.2351 | $147.52 | 0x18b...b0230 |
Mar 28 05:08 AM | Sell | $0.046362 | 0.061042 | 2.32M | 0.2486 | $147.54 | 0x3c3...224d8 |
Mar 28 05:07 AM | Buy | $0.046771 | 0.061109 | 1.90M | 0.2053 | $128.32 | 0xc95...9072e |
Mar 28 05:06 AM | Buy | $0.046432 | 0.061054 | 1.38M | 0.1435 | $89.03 | 0x6ca...8ddc5 |
Mar 28 05:05 AM | Sell | $0.046201 | 0.061016 | 364.01K | 0.0370 | $22.57 | 0x0af...8da72 |
Mar 28 05:04 AM | Sell | $0.046260 | 0.061026 | 2.29M | 0.2412 | $143.21 | 0xa17...81d7a |
Mar 28 05:03 AM | Buy | $0.046654 | 0.061090 | 1.62M | 0.1735 | $108.01 | 0x655...05acd |
Mar 28 05:02 AM | Buy | $0.046370 | 0.061044 | 1.22M | 0.1251 | $77.43 | 0x703...209ed |
Mar 28 05:02 AM | Sell | $0.046169 | 0.061011 | 2.96M | 0.3104 | $182.65 | 0xdc8...79c8e |
Mar 28 05:01 AM | Buy | $0.046677 | 0.061093 | 1.43M | 0.1534 | $95.29 | 0x88e...6ae15 |
Mar 28 05:00 AM | Buy | $0.046427 | 0.061052 | 1.47M | 0.1521 | $94.52 | 0x932...3b0b5 |
Mar 28 04:59 AM | Buy | $0.046180 | 0.061012 | 2.27M | 0.2235 | $140.21 | 0x3f5...1d020 |
Mar 28 04:58 AM | Buy | $0.045829 | 0.079543 | 917.88K | 0.0868 | $53.49 | 0xffa...6675b |
Mar 28 04:58 AM | Buy | $0.045698 | 0.079325 | 1.33M | 0.1226 | $75.98 | 0xa61...696e7 |
Mar 28 04:57 AM | Buy | $0.045513 | 0.079020 | 1.36M | 0.1206 | $74.75 | 0xbc0...57719 |
Mar 28 04:56 AM | Sell | $0.045331 | 0.078726 | 1.61M | 0.1431 | $85.94 | 0xc3d...db7b0 |
Mar 28 04:55 AM | Buy | $0.045547 | 0.079077 | 1.76M | 0.1565 | $97.47 | 0x4c8...f65af |
Mar 28 04:54 AM | Buy | $0.045314 | 0.078694 | 747.92K | 0.0646 | $39.74 | 0x4ee...f9980 |
Mar 28 04:53 AM | Buy | $0.045218 | 0.078539 | 2.81M | 0.2329 | $146.76 | 0x1b3...a07e0 |
Mar 28 04:52 AM | Sell | $0.044883 | 0.077990 | 1.66M | 0.1348 | $81.00 | 0xb8e...caccd |
Mar 28 04:52 AM | Buy | $0.045076 | 0.078306 | 320.67K | 0.0266 | $16.28 | 0x48d...094d8 |
Mar 28 04:51 AM | Buy | $0.045039 | 0.078244 | 2.29M | 0.1843 | $115.42 | 0xb42...e2b27 |
Mar 28 04:50 AM | Sell | $0.044776 | 0.077815 | 1.86M | 0.1482 | $88.86 | 0xce9...2e57e |
Mar 28 04:49 AM | Sell | $0.044985 | 0.078160 | 576.12K | 0.0472 | $28.72 | 0x4a6...8006d |
Mar 28 04:49 AM | Buy | $0.045054 | 0.078271 | 2.74M | 0.2203 | $138.62 | 0x7eb...f155a |
Mar 28 04:48 AM | Buy | $0.044740 | 0.077759 | 2.00M | 0.1518 | $94.61 | 0x14a...b39a9 |
Mar 28 04:48 AM | Sell | $0.044531 | 0.077417 | 803.70K | 0.0600 | $36.41 | 0x30f...cec2c |
Mar 28 04:47 AM | Buy | $0.044613 | 0.077552 | 2.82M | 0.2069 | $130.09 | 0x02b...1aaff |
Mar 28 04:47 AM | Buy | $0.044333 | 0.077092 | 618.82K | 0.0437 | $26.81 | 0x3e2...45cad |
Mar 28 04:46 AM | Buy | $0.044274 | 0.076997 | 3.16M | 0.2145 | $135.20 | 0xcb2...83c0c |
Mar 28 04:46 AM | Buy | $0.043996 | 0.076540 | 2.42M | 0.1547 | $96.68 | 0x23e...31f0f |
Mar 28 04:45 AM | Buy | $0.043800 | 0.076219 | 1.37M | 0.0840 | $51.91 | 0x64f...6027c |
Mar 28 04:45 AM | Buy | $0.043696 | 0.076049 | 979.40K | 0.0588 | $36.19 | 0x66b...dcc15 |