0 Pools0 Tokens
0x1fdb2c3851d067502ce2122be80a41ea212949e2/c
All chainsBsc
Related TokensRelated

W

WBNB

U

USDC

Pige Inu (PINU)

The live Pige Inu price today is $0.0103767, with a 24-hour trading volume of $2.28. PINU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0103767
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.46K
24h Volume
$2.28
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) USD Coin (USDC)

Liquidity Pools

PINU/WBNB on PancakeSwap V2PINU/USDC on PancakeSwap V2

Recent Transactions

  • : -5530479250000005000 PINU for 336036487860778 WBNB
  • : -9700000000000000000 PINU for 589391515825211 WBNB
  • : -14197638301198619000 PINU for 862703483598949 WBNB
  • : -13587734178824640000 PINU for 516281826900466000 USDC
  • : 14007973380231588000 PINU for -855450745667585 WBNB
  • : 3974909118519635000 PINU for -242737504265719 WBNB
  • : 4888094577629810000 PINU for -298500000000000 WBNB
  • : -5528707888380000000 PINU for 335934451713747 WBNB
  • : 265570638279136700000 PINU for -16212125121145212 WBNB
  • : 37509414870089070000 PINU for -2288923809568277 WBNB

Pige Inu

Pige Inu Price (PINU)

DateMarketTypePrice (USD)PricePINU2nd ASSETTotalTXN
Mar 31 09:10 PM
PINU / WBNBSell$0.01037610.0136092 WBNB5.53B0.033361 WBNB$0.20790xf06...a12c7
Mar 31 09:07 PM
PINU / WBNBSell$0.01037650.0136092 WBNB9.70B0.035894 WBNB$0.36520xa17...108d8
Mar 31 09:07 PM
PINU / WBNBSell$0.01037650.0136092 WBNB14.20B0.038628 WBNB$0.53450xa17...108d8
Mar 31 10:03 AM
PINU / USDCSell$0.01037900.0103788 USDC13.59B0.5163 USDC$0.51490x9dc...185a6
Mar 31 10:03 AM
PINU / WBNBBuy$0.01036590.0136092 WBNB14.01B0.038555 WBNB$0.51240x9dc...185a6
Mar 31 08:04 AM
PINU / WBNBBuy$0.01037220.0136092 WBNB3.97B0.032428 WBNB$0.14790x796...f27c9
Mar 31 05:14 AM
PINU / WBNBBuy$0.01037250.0136092 WBNB4.89B0.032985 WBNB$0.18210xc33...fa3a4
Mar 31 03:27 AM
PINU / WBNBSell$0.01037420.0136092 WBNB5.53B0.033360 WBNB$0.20680x741...c3db9
Mar 29 02:16 PM
PINU / WBNBBuy$0.01037220.0136092 WBNB265.57B0.0162 WBNB$9.880x42f...52cb7
Mar 29 02:05 PM
PINU / WBNBBuy$0.01037140.0136088 WBNB37.51B0.022289 WBNB$1.390x3e9...cab6f
Mar 28 10:16 PM
PINU / WBNBSell$0.01037450.0136087 WBNB123.49B0.027499 WBNB$4.620xfa2...37db8
Mar 28 04:03 PM
PINU / WBNBBuy$0.01037580.0136089 WBNB16.24B0.039915 WBNB$0.61040x257...b620d
Mar 28 08:29 AM
PINU / WBNBSell$0.01037360.0136089 WBNB316.42M0.041922 WBNB$0.01180x7c9...a0908
Mar 28 08:29 AM
PINU / WBNBBuy$0.01037360.0136089 WBNB22.800.0111392 WBNB$0.0985190x7c9...a0908
Mar 28 08:28 AM
PINU / WBNBBuy$0.01037370.0136089 WBNB45.610.0112784 WBNB$0.0817050x12b...52bef
Mar 28 08:24 AM
PINU / WBNBBuy$0.01037370.0136089 WBNB91.220.0115568 WBNB$0.0834090x68a...bd1f2
Mar 28 08:23 AM
PINU / WBNBBuy$0.01037360.0136089 WBNB182.440.0101114 WBNB$0.0868160x373...59848
Mar 27 09:51 PM
PINU / BUSDSell$0.01037520.0103754 BUSD252.43M0.029893 BUSD$0.0294700x8a8...2583c
Mar 27 09:51 PM
PINU / WBNBBuy$0.01037200.0136089 WBNB260.24M0.041589 WBNB$0.0296810x8a8...2583c
Mar 27 06:15 PM
PINU / USDCSell$0.01038330.0103832 USDC3.43B0.1312 USDC$0.13140xe26...3ed2a
Mar 27 11:22 AM
PINU / USDCSell$0.01038440.0103843 USDC7.38B0.2837 USDC$0.28360xc43...6e711
Mar 27 11:22 AM
PINU / WBNBSell$0.01037190.0136089 WBNB6.78B0.034116 WBNB$0.25200xc43...6e711
Mar 27 08:11 AM
PINU / WBNBBuy$0.01038230.0136089 WBNB8.34B0.035093 WBNB$0.31890xee0...e8b39
Mar 27 02:33 AM
PINU / WBNBSell$0.01038450.0136089 WBNB16.70B0.021015 WBNB$0.64210xc8f...02bf7
Mar 26 11:49 PM
PINU / WBNBBuy$0.01038310.0136089 WBNB1.63B0.049930 WBNB$0.06230xca1...7ca81
Mar 26 11:04 AM
PINU / WBNBSell$0.01038400.0136089 WBNB14.13B0.038580 WBNB$0.54240x73b...f087e
Mar 26 10:57 AM
PINU / WBNBBuy$0.01038410.0136089 WBNB15.59B0.039515 WBNB$0.59860xaca...54563
Mar 26 10:32 AM
PINU / WBNBSell$0.01038440.0136089 WBNB16.75B0.021018 WBNB$0.64390x0ec...4ac5a
PINU/WBNB on PancakeSwap V2PINU/USDC on PancakeSwap V2