Aster Ronin (AsterRonin)
The live Aster Ronin price today is $0.043406, with a 24-hour trading volume of $1.21K. AsterRonin has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.73K
- 24h Volume
- $1.21K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER)Liquidity Pools
ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : 1.434348035635922e+24 AsterRonin for -30214576521982554000 ASTER
- : 7.33062222038891e+24 AsterRonin for -151129224211469270000 ASTER
- : -4.087180412835369e+24 AsterRonin for 83174786693929200000 ASTER
- : 4.443958401976578e+23 AsterRonin for -9169707186812079000 ASTER
- : 3.52149140767432e+23 AsterRonin for -7252108668502111000 ASTER
- : 4.087180412835369e+24 AsterRonin for -83263922444877410000 ASTER
- : 6.89247207088957e+23 AsterRonin for -13879134395631272000 ASTER
- : -5.51599514149614e+23 AsterRonin for 11048220124755003000 ASTER
- : -1.0505193468133344e+24 AsterRonin for 21123036891580334000 ASTER
- : -4.0511650629276945e+23 AsterRonin for 8174524013831694000 ASTER
Aster Ronin
Aster Ronin Price (AsterRonin)
| Date | Market | Type | Price (USD) | Price | AsterRonin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:41 PM | AsterRonin / ASTER | Buy | $0.041388 | 0.042109 ASTER | 1.43M | 30.21 ASTER | $19.90 | 0xb61...f90fb |
Mar 27 02:41 PM | AsterRonin / ASTER | Buy | $0.041378 | 0.042094 ASTER | 7.33M | 151.13 ASTER | $100.96 | 0xdf4...e3217 |
Mar 27 02:30 PM | AsterRonin / ASTER | Sell | $0.041331 | 0.042020 ASTER | 4.09M | 83.17 ASTER | $54.37 | 0x964...2a7d8 |
Mar 27 02:30 PM | AsterRonin / ASTER | Buy | $0.041357 | 0.042061 ASTER | 444.40K | 9.17 ASTER | $6.03 | 0x227...0d3e9 |
Mar 27 02:12 PM | AsterRonin / ASTER | Buy | $0.041359 | 0.042057 ASTER | 352.15K | 7.25 ASTER | $4.79 | 0x89b...71b45 |
Mar 27 02:07 PM | AsterRonin / ASTER | Buy | $0.041356 | 0.042053 ASTER | 4.09M | 83.26 ASTER | $55.41 | 0x6a8...5b0ef |
Mar 27 01:54 PM | AsterRonin / ASTER | Buy | $0.041331 | 0.042012 ASTER | 689.25K | 13.88 ASTER | $9.17 | 0x1d1...614ce |
Mar 27 01:51 PM | AsterRonin / ASTER | Sell | $0.041327 | 0.042006 ASTER | 551.60K | 11.05 ASTER | $7.32 | 0xa7e...fdaf7 |
Mar 27 01:51 PM | AsterRonin / ASTER | Sell | $0.041330 | 0.042011 ASTER | 1.05M | 21.12 ASTER | $13.97 | 0x4be...012fd |
Mar 27 01:50 PM | AsterRonin / ASTER | Sell | $0.041337 | 0.042021 ASTER | 405.12K | 8.17 ASTER | $5.41 | 0xd60...98cec |
Mar 27 01:50 PM | AsterRonin / ASTER | Buy | $0.041340 | 0.042025 ASTER | 158.24K | 3.21 ASTER | $2.12 | 0x25d...49ecb |
Mar 27 01:46 PM | AsterRonin / ASTER | Buy | $0.041338 | 0.042024 ASTER | 1.12M | 22.67 ASTER | $14.99 | 0x7bb...a0c19 |
Mar 27 01:40 PM | AsterRonin / ASTER | Sell | $0.041327 | 0.042013 ASTER | 2.11M | 42.59 ASTER | $28.00 | 0x69b...55bee |
Mar 27 01:37 PM | AsterRonin / ASTER | Sell | $0.041340 | 0.042034 ASTER | 1.00M | 20.34 ASTER | $13.40 | 0x648...ad074 |
Mar 27 01:33 PM | AsterRonin / ASTER | Sell | $0.041348 | 0.042043 ASTER | 9.26M | 193.07 ASTER | $124.80 | 0xc11...f1271 |
Mar 27 01:20 PM | AsterRonin / ASTER | Sell | $0.041412 | 0.042139 ASTER | 1.81M | 38.69 ASTER | $25.49 | 0xb09...809b4 |
Mar 27 01:15 PM | AsterRonin / ASTER | Sell | $0.041422 | 0.042158 ASTER | 631.12K | 13.61 ASTER | $8.97 | 0x819...ca250 |
Mar 27 01:14 PM | AsterRonin / ASTER | Sell | $0.041427 | 0.042165 ASTER | 2.13M | 46.25 ASTER | $30.39 | 0x143...111af |
Mar 27 01:09 PM | AsterRonin / ASTER | Buy | $0.041442 | 0.042188 ASTER | 836.61K | 18.31 ASTER | $12.06 | 0x1bb...0869e |
Mar 27 01:08 PM | AsterRonin / ASTER | Sell | $0.041436 | 0.042179 ASTER | 8.67M | 192.70 ASTER | $124.52 | 0x758...c5064 |
Mar 27 12:58 PM | AsterRonin / ASTER | Buy | $0.041501 | 0.042278 ASTER | 8.09M | 180.96 ASTER | $121.41 | 0xf3b...58598 |
Mar 27 12:57 PM | AsterRonin / ASTER | Sell | $0.041440 | 0.042185 ASTER | 2.26M | 49.57 ASTER | $32.56 | 0x29f...08ae1 |
Mar 27 12:56 PM | AsterRonin / ASTER | Sell | $0.041457 | 0.042210 ASTER | 453.53K | 10.01 ASTER | $6.60 | 0x424...1adc9 |
Mar 27 12:39 PM | AsterRonin / ASTER | Sell | $0.041461 | 0.042216 ASTER | 1.38M | 30.62 ASTER | $20.17 | 0x0ab...626d9 |
Mar 27 12:38 PM | AsterRonin / ASTER | Buy | $0.041471 | 0.042231 ASTER | 7.03K | 0.1571 ASTER | $0.1033 | 0x63e...375c4 |
Mar 27 12:37 PM | AsterRonin / ASTER | Buy | $0.041471 | 0.042231 ASTER | 2.38M | 52.92 ASTER | $35.01 | 0x2d4...1fa52 |
Mar 27 12:37 PM | AsterRonin / ASTER | Buy | $0.041453 | 0.042204 ASTER | 3.64M | 79.65 ASTER | $52.86 | 0x28a...51cba |
Mar 27 12:37 PM | AsterRonin / ASTER | Sell | $0.041427 | 0.042164 ASTER | 724.85K | 15.67 ASTER | $10.34 | 0x470...f1999 |
Mar 27 12:37 PM | AsterRonin / ASTER | Sell | $0.041432 | 0.042172 ASTER | 495.94K | 10.76 ASTER | $7.10 | 0x61b...40cd1 |
Mar 27 12:36 PM | AsterRonin / ASTER | Sell | $0.041436 | 0.042177 ASTER | 457.32K | 9.94 ASTER | $6.56 | 0x598...ac677 |
Mar 27 12:33 PM | AsterRonin / ASTER | Sell | $0.041439 | 0.042182 ASTER | 724.85K | 15.81 ASTER | $10.43 | 0xf99...0946d |
Mar 27 12:32 PM | AsterRonin / ASTER | Buy | $0.041444 | 0.042190 ASTER | 457.32K | 10.03 ASTER | $6.60 | 0x2b2...8cce2 |
Mar 27 12:28 PM | AsterRonin / ASTER | Buy | $0.041441 | 0.042185 ASTER | 2.65M | 57.73 ASTER | $38.23 | 0xf77...95efa |
Mar 27 12:26 PM | AsterRonin / ASTER | Buy | $0.041422 | 0.042156 ASTER | 2.13M | 45.80 ASTER | $30.29 | 0x459...57723 |
Mar 27 12:24 PM | AsterRonin / ASTER | Sell | $0.041407 | 0.042133 ASTER | 539.96K | 11.50 ASTER | $7.59 | 0x697...032da |
Mar 27 12:22 PM | AsterRonin / ASTER | Buy | $0.041411 | 0.042139 ASTER | 428.34K | 9.17 ASTER | $6.04 | 0x456...86ad1 |
Mar 27 12:22 PM | AsterRonin / ASTER | Sell | $0.041408 | 0.042135 ASTER | 10.07M | 220.00 ASTER | $141.77 | 0x63a...3a83c |
Mar 27 12:21 PM | AsterRonin / ASTER | Buy | $0.041481 | 0.042246 ASTER | 1.02M | 22.93 ASTER | $15.12 | 0xf85...a9d8a |
Mar 27 12:21 PM | AsterRonin / ASTER | Buy | $0.041474 | 0.042234 ASTER | 3.40M | 75.43 ASTER | $50.05 | 0x47f...6c78c |
Mar 27 12:18 PM | AsterRonin / ASTER | Sell | $0.041448 | 0.042196 ASTER | 9.78M | 219.71 ASTER | $141.65 | 0x543...aa915 |
Mar 27 12:17 PM | AsterRonin / ASTER | Buy | $0.041523 | 0.042309 ASTER | 4.03M | 92.26 ASTER | $61.33 | 0x552...f733a |
Mar 27 12:16 PM | AsterRonin / ASTER | Buy | $0.041491 | 0.042261 ASTER | 420.65K | 9.52 ASTER | $6.27 | 0x122...9816b |
Mar 27 12:16 PM | AsterRonin / ASTER | Sell | $0.041488 | 0.042256 ASTER | 171.62K | 3.86 ASTER | $2.55 | 0xaec...af241 |
Mar 27 12:16 PM | AsterRonin / ASTER | Buy | $0.041489 | 0.042258 ASTER | 6.53M | 145.37 ASTER | $97.24 | 0x752...b7b61 |
Mar 27 12:14 PM | AsterRonin / ASTER | Buy | $0.041441 | 0.042184 ASTER | 41.86K | 0.9163 ASTER | $0.6028 | 0x3fc...a9de7 |
Mar 27 12:14 PM | AsterRonin / ASTER | Buy | $0.041440 | 0.042184 ASTER | 17.49M | 366.54 ASTER | $251.78 | 0x160...2a5aa |
Mar 27 12:14 PM | AsterRonin / ASTER | Sell | $0.041321 | 0.042003 ASTER | 754.30K | 15.09 ASTER | $9.96 | 0xd9d...e55a9 |
Mar 27 12:13 PM | AsterRonin / ASTER | Sell | $0.041326 | 0.042010 ASTER | 3.59M | 72.58 ASTER | $47.56 | 0x92b...dcead |
Mar 27 12:13 PM | AsterRonin / ASTER | Sell | $0.041349 | 0.042046 ASTER | 430.42K | 8.79 ASTER | $5.80 | 0x2a8...3ed8a |
Mar 27 12:10 PM | AsterRonin / ASTER | Buy | $0.041351 | 0.042050 ASTER | 1.47M | 30.19 ASTER | $19.91 | 0x63c...4a6c3 |
Mar 27 12:10 PM | AsterRonin / ASTER | Sell | $0.041341 | 0.042035 ASTER | 1.38M | 28.04 ASTER | $18.46 | 0x446...76f6a |
Mar 27 12:10 PM | AsterRonin / ASTER | Buy | $0.041350 | 0.042049 ASTER | 893.76K | 18.31 ASTER | $12.06 | 0x125...1433d |
Mar 27 12:08 PM | AsterRonin / ASTER | Buy | $0.041344 | 0.042040 ASTER | 2.25M | 45.79 ASTER | $30.25 | 0x51c...b9752 |
Mar 27 12:08 PM | AsterRonin / ASTER | Buy | $0.041329 | 0.042018 ASTER | 9.26M | 183.15 ASTER | $123.03 | 0x0c2...5677c |
Mar 27 12:07 PM | AsterRonin / ASTER | Sell | $0.041272 | 0.041930 ASTER | 281.89K | 5.43 ASTER | $3.58 | 0xc08...54cf8 |
Mar 27 12:07 PM | AsterRonin / ASTER | Buy | $0.041273 | 0.041933 ASTER | 9.74M | 184.40 ASTER | $123.97 | 0x11b...f0a94 |
Mar 27 12:07 PM | AsterRonin / ASTER | Sell | $0.041216 | 0.041846 ASTER | 1.26M | 23.23 ASTER | $15.29 | 0xe88...f632a |
Mar 27 12:07 PM | AsterRonin / ASTER | Buy | $0.041223 | 0.041857 ASTER | 10.07M | 183.20 ASTER | $123.17 | 0xc2b...45df5 |
Mar 27 12:07 PM | AsterRonin / ASTER | Sell | $0.041168 | 0.041773 ASTER | 11.40M | 206.85 ASTER | $133.03 | 0xfbc...e5eca |
Mar 27 12:07 PM | AsterRonin / ASTER | Sell | $0.041230 | 0.041868 ASTER | 16.42M | 318.01 ASTER | $201.91 | 0xd2e...84206 |
Mar 27 12:07 PM | AsterRonin / ASTER | Sell | $0.041330 | 0.042020 ASTER | 15.33M | 320.62 ASTER | $203.80 | 0xa4d...0bda5 |
Mar 27 12:07 PM | AsterRonin / ASTER | Sell | $0.041435 | 0.042179 ASTER | 7.86M | 174.27 ASTER | $112.77 | 0xb84...b8e70 |
Mar 27 12:04 PM | AsterRonin / ASTER | Sell | $0.041495 | 0.042268 ASTER | 527.89K | 11.95 ASTER | $7.89 | 0xf34...79ff0 |
Mar 27 12:03 PM | AsterRonin / ASTER | Sell | $0.041499 | 0.042274 ASTER | 10.81M | 252.06 ASTER | $161.91 | 0xd36...42751 |
Mar 27 12:03 PM | AsterRonin / ASTER | Sell | $0.041586 | 0.042406 ASTER | 10.49M | 258.81 ASTER | $166.25 | 0x47a...5dea8 |
Mar 27 12:03 PM | AsterRonin / ASTER | Sell | $0.041677 | 0.042545 ASTER | 10.18M | 265.84 ASTER | $170.77 | 0x4f3...0a3f7 |
Mar 27 12:01 PM | AsterRonin / ASTER | Sell | $0.041775 | 0.042692 ASTER | 15.32M | 429.61 ASTER | $271.73 | 0x615...d874b |
Mar 27 12:01 PM | AsterRonin / ASTER | Sell | $0.041938 | 0.042938 ASTER | 210.31K | 6.17 ASTER | $4.07 | 0x985...2d944 |
Mar 27 12:01 PM | AsterRonin / ASTER | Sell | $0.041941 | 0.042942 ASTER | 7.74M | 232.33 ASTER | $150.13 | 0x7ef...dd889 |
Mar 27 12:01 PM | AsterRonin / ASTER | Sell | $0.042031 | 0.043080 ASTER | 2.03M | 62.67 ASTER | $41.19 | 0x5c1...3f311 |
Mar 27 12:00 PM | AsterRonin / ASTER | Sell | $0.042056 | 0.043118 ASTER | 3.97M | 125.00 ASTER | $81.66 | 0x08f...d4d79 |
Mar 27 12:00 PM | AsterRonin / ASTER | Sell | $0.042106 | 0.043194 ASTER | 4.79M | 154.73 ASTER | $100.80 | 0x218...16dc8 |
Mar 27 12:00 PM | AsterRonin / ASTER | Buy | $0.042169 | 0.043289 ASTER | 3.97M | 129.35 ASTER | $86.14 | 0x3ad...d380c |
Mar 27 12:00 PM | AsterRonin / ASTER | Buy | $0.042117 | 0.043209 ASTER | 4.79M | 151.76 ASTER | $101.30 | 0xb00...00e11 |
Mar 27 12:00 PM | AsterRonin / ASTER | Buy | $0.042056 | 0.043117 ASTER | 15.32M | 457.36 ASTER | $314.81 | 0xf40...d7330 |
Mar 27 11:49 AM | AsterRonin / ASTER | Sell | $0.041878 | 0.042848 ASTER | 1.06M | 30.25 ASTER | $19.94 | 0xdfa...c6e4f |
Mar 27 11:45 AM | AsterRonin / ASTER | Sell | $0.041889 | 0.042865 ASTER | 1.62M | 46.58 ASTER | $30.64 | 0x67e...892e2 |
Mar 27 11:28 AM | AsterRonin / ASTER | Buy | $0.041900 | 0.042892 ASTER | 1.06M | 30.69 ASTER | $20.17 | 0xf6b...b00b4 |
Mar 27 11:24 AM | AsterRonin / ASTER | Sell | $0.041887 | 0.042875 ASTER | 6.67M | 194.91 ASTER | $125.81 | 0x069...a21b7 |
Mar 27 11:23 AM | AsterRonin / ASTER | Buy | $0.041962 | 0.042989 ASTER | 308.87K | 9.24 ASTER | $6.06 | 0xc29...3b0e7 |
Mar 27 11:22 AM | AsterRonin / ASTER | Buy | $0.041958 | 0.042983 ASTER | 9.47M | 275.59 ASTER | $185.49 | 0x2fc...d6a77 |
Mar 27 11:15 AM | AsterRonin / ASTER | Sell | $0.041846 | 0.042823 ASTER | 765.13K | 21.59 ASTER | $14.12 | 0xdb1...d273a |
Mar 27 10:57 AM | AsterRonin / ASTER | Sell | $0.041857 | 0.042835 ASTER | 724.48K | 20.53 ASTER | $13.45 | 0x3f3...5ec35 |
Mar 27 10:54 AM | AsterRonin / ASTER | Sell | $0.041870 | 0.042847 ASTER | 2.78M | 79.60 ASTER | $51.99 | 0xb35...5643c |
Mar 27 10:54 AM | AsterRonin / ASTER | Buy | $0.041902 | 0.042893 ASTER | 724.48K | 20.97 ASTER | $13.78 | 0x87d...ed99c |
Mar 27 10:46 AM | AsterRonin / ASTER | Sell | $0.041893 | 0.042881 ASTER | 20.23K | 0.5814 ASTER | $0.3828 | 0xa15...9a397 |
Mar 27 10:45 AM | AsterRonin / ASTER | Buy | $0.041893 | 0.042882 ASTER | 2.05M | 58.99 ASTER | $38.87 | 0x069...7d7be |
Mar 27 10:45 AM | AsterRonin / ASTER | Buy | $0.041870 | 0.042848 ASTER | 207.15K | 5.91 ASTER | $3.87 | 0x5b5...b7112 |
Mar 27 10:42 AM | AsterRonin / ASTER | Buy | $0.041866 | 0.042844 ASTER | 4.36M | 122.75 ASTER | $81.34 | 0xdc4...98bbe |
Mar 27 10:42 AM | AsterRonin / ASTER | Buy | $0.041820 | 0.042774 ASTER | 4.47M | 122.75 ASTER | $81.36 | 0x021...8bd10 |
Mar 27 10:42 AM | AsterRonin / ASTER | Buy | $0.041775 | 0.042705 ASTER | 4.59M | 122.76 ASTER | $81.37 | 0x64d...bd1a7 |
Mar 27 10:42 AM | AsterRonin / ASTER | Sell | $0.041729 | 0.042636 ASTER | 2.41M | 63.70 ASTER | $41.60 | 0xdbe...07256 |
Mar 27 10:42 AM | AsterRonin / ASTER | Buy | $0.041753 | 0.042672 ASTER | 5.82M | 153.45 ASTER | $102.04 | 0x7c1...fa496 |
Mar 27 10:42 AM | AsterRonin / ASTER | Buy | $0.041697 | 0.042587 ASTER | 6.02M | 153.46 ASTER | $102.07 | 0x26f...c3aca |
Mar 27 10:42 AM | AsterRonin / ASTER | Buy | $0.041642 | 0.042503 ASTER | 6.22M | 153.46 ASTER | $102.10 | 0x472...17891 |
Mar 27 10:37 AM | AsterRonin / ASTER | Sell | $0.041600 | 0.042421 ASTER | 678.42K | 16.41 ASTER | $10.85 | 0x79f...c8871 |
Mar 27 10:36 AM | AsterRonin / ASTER | Buy | $0.041607 | 0.042430 ASTER | 9.73M | 230.98 ASTER | $156.35 | 0x112...ba810 |
Mar 27 10:36 AM | AsterRonin / ASTER | Sell | $0.041527 | 0.042308 ASTER | 2.65M | 61.38 ASTER | $40.42 | 0xfef...f0739 |
Mar 27 10:36 AM | AsterRonin / ASTER | Sell | $0.041548 | 0.042340 ASTER | 13.83M | 334.94 ASTER | $214.06 | 0x506...42383 |
Mar 27 10:28 AM | AsterRonin / ASTER | Sell | $0.041665 | 0.042519 ASTER | 11.99M | 311.44 ASTER | $199.65 | 0xdb7...5220a |
