ASTER/AsterRonin Pool
The live ASTER/AsterRonin price today is $3.49, with a 24-hour trading volume of $694.65K. This pair has changed 427.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.49
- 24h Volume
- $694.65K
- 24h Buy Volume
- $351.51K
- 24h Sell Volume
- $343.14K
- Liquidity
- No data
- 24h Transactions
- 6900
- 24h Buys
- 3355
- 24h Sells
- 3545
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.43%
- 6 Hours
- 11.84%
- 24 Hours
- 427.37%
Tokens in this pool
Aster (ASTER) Aster Ronin (AsterRonin)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3Recent Transactions
- : -180958522421827570000 ASTER for 8.092936922398773e+24 AsterRonin
- : 49574746293012455000 ASTER for -2.2617138092720801e+24 AsterRonin
- : 10009523981587001000 ASTER for -4.535347541307491e+23 AsterRonin
- : 30623099999591064000 ASTER for -1.3810853276059718e+24 AsterRonin
- : -157115300081702880 ASTER for 7.025875364624275e+21 AsterRonin
- : -52919688038953250000 ASTER for 2.3809064817606772e+24 AsterRonin
- : -79646956837629070000 ASTER for 3.63847744797077e+24 AsterRonin
- : 15672130318890492000 ASTER for -7.248500135794907e+23 AsterRonin
- : 10755775483601676000 ASTER for -4.9594127635306524e+23 AsterRonin
- : 9941984174883980000 ASTER for -4.5731987614921e+23 AsterRonin
ASTER / AsterRonin
ASTER/AsterRonin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AsterRonin) | ASTER | AsterRonin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:58 PM | Sell | $3.49 | 43.92K | 180.96 | 8.09M | $631.71 | 0xf3b...58598 |
Mar 27 12:57 PM | Buy | $3.64 | 45.77K | 49.57 | 2.26M | $180.36 | 0x29f...08ae1 |
Mar 27 12:56 PM | Buy | $3.60 | 45.25K | 10.01 | 453.53K | $36.00 | 0x424...1adc9 |
Mar 27 12:39 PM | Buy | $3.59 | 45.15K | 30.62 | 1.38M | $109.89 | 0x0ab...626d9 |
Mar 27 12:38 PM | Sell | $3.56 | 44.83K | 0.1571 | 7.03K | $0.5599 | 0x63e...375c4 |
Mar 27 12:37 PM | Sell | $3.56 | 44.83K | 52.92 | 2.38M | $188.58 | 0x2d4...1fa52 |
Mar 27 12:37 PM | Sell | $3.61 | 45.38K | 79.65 | 3.64M | $287.29 | 0x28a...51cba |
Mar 27 12:37 PM | Buy | $3.67 | 46.22K | 15.67 | 724.85K | $57.58 | 0x470...f1999 |
Mar 27 12:37 PM | Buy | $3.66 | 46.05K | 10.76 | 495.94K | $39.37 | 0x61b...40cd1 |
Mar 27 12:36 PM | Buy | $3.65 | 45.94K | 9.94 | 457.32K | $36.30 | 0x598...ac677 |
Mar 27 12:33 PM | Buy | $3.64 | 45.83K | 15.81 | 724.85K | $57.58 | 0xf99...0946d |
Mar 27 12:32 PM | Sell | $3.63 | 45.66K | 10.03 | 457.32K | $36.40 | 0x2b2...8cce2 |
Mar 27 12:28 PM | Sell | $3.64 | 45.77K | 57.73 | 2.65M | $210.05 | 0xf77...95efa |
Mar 27 12:26 PM | Sell | $3.69 | 46.39K | 45.80 | 2.13M | $168.88 | 0x459...57723 |
Mar 27 12:24 PM | Buy | $3.73 | 46.88K | 11.50 | 539.96K | $42.87 | 0x697...032da |
Mar 27 12:22 PM | Sell | $3.72 | 46.76K | 9.17 | 428.34K | $34.10 | 0x456...86ad1 |
Mar 27 12:22 PM | Buy | $3.72 | 46.86K | 220.00 | 10.07M | $819.42 | 0x63a...3a83c |
Mar 27 12:21 PM | Sell | $3.54 | 44.53K | 22.93 | 1.02M | $81.18 | 0xf85...a9d8a |
Mar 27 12:21 PM | Sell | $3.56 | 44.77K | 75.43 | 3.40M | $268.42 | 0x47f...6c78c |
Mar 27 12:18 PM | Buy | $3.62 | 45.55K | 219.71 | 9.78M | $795.47 | 0x543...aa915 |
