CSPH (CSPH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CSPH is $0.033022. Visit the Description tab for more details about this project.

CSPH

Q: What is the price of CSPH (CSPH)?

The current price for CSPH (CSPH) on the Bsc chain is $0.033022. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

CSPH Price (CSPH)

Date	Market	Type	Price (USD)	Price	CSPH	2nd ASSET	Total	TXN
Mar 29 11:22 PM	CSPH / USDT	Sell	$0.0₃3079	0.0₃3081 USDT	5.39K	1.66 USDT	$1.66	0xa38...e6a45
Mar 29 11:22 PM	CSPH / USDT	Sell	$0.0₃3080	0.0₃3081 USDT	121.01K	37.25 USDT	$37.26	0xa38...e6a45
Mar 29 09:47 PM	CSPH / USDT	Buy	$0.0₃3090	0.0₃3092 USDT	2.40K	0.7429 USDT	$0.7406	0xf39...3b2e8
Mar 29 09:37 AM	CSPH / USDT	Buy	$0.0₃3090	0.0₃3092 USDT	767.73K	235.29 USDT	$237.20	0x9d0...698f7
Mar 29 09:27 AM	CSPH / USDT	Buy	$0.0₃3022	0.0₃3024 USDT	548.76	0.1663 USDT	$0.1658	0xa72...cb473
Mar 29 08:46 AM	CSPH / USDT	Buy	$0.0₃3022	0.0₃3024 USDT	6.07	0.0₂1841 USDT	$0.0₂1836	0xfae...2261d
Mar 29 08:42 AM	CSPH / USDT	Buy	$0.0₃3022	0.0₃3024 USDT	1.55	0.0₃4688 USDT	$0.0₃4674	0x8d3...5b23c
Mar 29 08:10 AM	CSPH / USDT	Buy	$0.0₃3022	0.0₃3024 USDT	664.21K	199.39 USDT	$200.69	0x2b7...f27f1
Mar 29 05:33 AM	CSPH / USDT	Buy	$0.0₃2965	0.0₃2967 USDT	845.01K	248.25 USDT	$250.50	0x404...5eae1
Mar 29 05:21 AM	CSPH / USDT	Buy	$0.0₃2895	0.0₃2896 USDT	137.65K	39.88 USDT	$39.84	0xcc4...706b6
Mar 29 04:39 AM	CSPH / USDT	Buy	$0.0₃2883	0.0₃2885 USDT	110.84K	32.00 USDT	$31.95	0xf22...80f22
Mar 29 04:04 AM	CSPH / USDT	Sell	$0.0₃2874	0.0₃2876 USDT	4.74	0.0₂1359 USDT	$0.0₂1361	0xa07...177f8
Mar 29 04:04 AM	CSPH / USDT	Sell	$0.0₃2874	0.0₃2876 USDT	25.16K	7.22 USDT	$7.23	0xa07...177f8
Mar 29 03:51 AM	CSPH / USDT	Buy	$0.0₃2876	0.0₃2878 USDT	278.43K	80.00 USDT	$80.07	0x982...6c327
Mar 29 03:46 AM	CSPH / USDT	Buy	$0.0₃2854	0.0₃2855 USDT	6.99K	2.00 USDT	$1.99	0x6f9...0d430
Mar 29 03:46 AM	CSPH / USDT	Buy	$0.0₃2853	0.0₃2855 USDT	6.99K	2.00 USDT	$1.99	0x6f9...0d430
Mar 29 02:39 AM	CSPH / USDT	Buy	$0.0₃2853	0.0₃2854 USDT	276.63	0.0791 USDT	$0.0789	0x26c...6c52e
Mar 29 02:28 AM	CSPH / USDT	Buy	$0.0₃2853	0.0₃2854 USDT	280.73K	80.00 USDT	$80.07	0xc62...74815
Mar 29 02:27 AM	CSPH / USDT	Buy	$0.0₃2830	0.0₃2832 USDT	502.24K	141.56 USDT	$142.13	0x9f1...2c657
Mar 29 02:22 AM	CSPH / USDT	Buy	$0.0₃2791	0.0₃2793 USDT	7.15K	2.00 USDT	$1.99	0xabb...83360
Mar 29 02:22 AM	CSPH / USDT	Buy	$0.0₃2790	0.0₃2792 USDT	7.15K	2.00 USDT	$1.99	0xabb...83360
Mar 29 01:30 AM	CSPH / USDT	Buy	$0.0₃2790	0.0₃2791 USDT	75.33	0.0211 USDT	$0.0210	0xc85...ea4a0
Mar 28 11:42 PM	CSPH / USDT	Buy	$0.0₃2790	0.0₃2791 USDT	1.01K	0.2825 USDT	$0.2817	0x68e...68b02
Mar 28 11:38 PM	CSPH / USDT	Sell	$0.0₃2790	0.0₃2791 USDT	977.40	0.2721 USDT	$0.2726	0x16a...ab18b
Mar 28 11:38 PM	CSPH / USDT	Sell	$0.0₃2790	0.0₃2791 USDT	101.53K	28.30 USDT	$28.32	0x16a...ab18b
Mar 28 11:35 PM	CSPH / USDT	Buy	$0.0₃2798	0.0₃2799 USDT	5.03	0.0₂1411 USDT	$0.0₂1406	0xabf...85d29
Mar 28 07:00 PM	CSPH / USDT	Buy	$0.0₃2798	0.0₃2799 USDT	2.84K	0.7977 USDT	$0.7954	0x6d7...fa896
Mar 28 04:34 PM	CSPH / USDT	Buy	$0.0₃2798	0.0₃2799 USDT	4.46K	1.25 USDT	$1.25	0x7cf...ddbfe
Mar 28 02:02 PM	CSPH / USDT	Buy	$0.0₃2797	0.0₃2799 USDT	0.6072	0.0₃1704 USDT	$0.0₃1699	0xab7...699b6
Mar 28 01:39 PM	CSPH / USDT	Buy	$0.0₃2797	0.0₃2799 USDT	204.37	0.0573 USDT	$0.0572	0x3b8...4b7fc
Mar 28 10:41 AM	CSPH / USDT	Buy	$0.0₃2797	0.0₃2799 USDT	3.63	0.0₂1019 USDT	$0.0₂1016	0x867...b9b7d
Mar 28 10:34 AM	CSPH / USDT	Buy	$0.0₃2797	0.0₃2799 USDT	21.92	0.0₂6149 USDT	$0.0₂6131	0x14e...15c79
Mar 28 10:23 AM	CSPH / USDT	Buy	$0.0₃2797	0.0₃2799 USDT	286.32K	80.00 USDT	$80.08	0xa43...d8c99
Mar 28 10:14 AM	CSPH / USDT	Buy	$0.0₃2775	0.0₃2777 USDT	632.42K	174.47 USDT	$175.48	0x516...769bd
Mar 28 09:38 AM	CSPH / USDT	Buy	$0.0₃2727	0.0₃2729 USDT	7.31K	2.00 USDT	$1.99	0xd6a...88b0d
Mar 28 09:38 AM	CSPH / USDT	Buy	$0.0₃2727	0.0₃2728 USDT	7.32K	2.00 USDT	$1.99	0xd6a...88b0d
Mar 28 09:30 AM	CSPH / USDT	Buy	$0.0₃2726	0.0₃2727 USDT	146.17K	39.88 USDT	$39.84	0x31d...ef73f
Mar 28 08:47 AM	CSPH / USDT	Buy	$0.0₃2715	0.0₃2717 USDT	495.71	0.1350 USDT	$0.1346	0x9d3...723a6
Mar 28 08:45 AM	CSPH / USDT	Buy	$0.0₃2715	0.0₃2717 USDT	55.25	0.0150 USDT	$0.0150	0x38e...c6536
Mar 28 08:24 AM	CSPH / USDT	Buy	$0.0₃2715	0.0₃2717 USDT	439.30	0.1196 USDT	$0.1193	0xd09...c7b1b
Mar 28 07:59 AM	CSPH / USDT	Buy	$0.0₃2715	0.0₃2716 USDT	268.29K	72.78 USDT	$72.83	0xbe9...b0269
Mar 28 07:05 AM	CSPH / USDT	Buy	$0.0₃2695	0.0₃2697 USDT	5.63K	1.52 USDT	$1.52	0xec7...b827f
Mar 28 07:01 AM	CSPH / USDT	Buy	$0.0₃2695	0.0₃2696 USDT	971.93K	259.22 USDT	$261.89	0xa17...3a398
Mar 28 05:57 AM	CSPH / USDT	Sell	$0.0₃2625	0.0₃2626 USDT	1.60K	0.4187 USDT	$0.4195	0xf99...9c521
Mar 28 05:19 AM	CSPH / USDT	Buy	$0.0₃2625	0.0₃2626 USDT	28.89	0.0₂7605 USDT	$0.0₂7582	0x486...5fdc8
Mar 28 05:18 AM	CSPH / USDT	Buy	$0.0₃2625	0.0₃2626 USDT	61.25	0.0161 USDT	$0.0161	0x48b...72a0f
Mar 28 04:30 AM	CSPH / USDT	Sell	$0.0₃2625	0.0₃2626 USDT	4.65K	1.22 USDT	$1.22	0xc20...f9459
Mar 28 04:30 AM	CSPH / USDT	Sell	$0.0₃2625	0.0₃2627 USDT	10.16K	2.66 USDT	$2.67	0xc20...f9459
Mar 28 02:01 AM	CSPH / USDT	Buy	$0.0₃2626	0.0₃2627 USDT	7.88K	2.07 USDT	$2.07	0xd1f...41715
Mar 28 01:08 AM	CSPH / USDT	Buy	$0.0₃2625	0.0₃2627 USDT	57.03	0.0150 USDT	$0.0150	0x79e...b90ba
Mar 28 12:54 AM	CSPH / USDT	Buy	$0.0₃2625	0.0₃2627 USDT	8.52K	2.24 USDT	$2.24	0xd1c...eae46
Mar 27 11:24 PM	CSPH / USDT	Buy	$0.0₃2625	0.0₃2626 USDT	189.87K	49.85 USDT	$49.83	0x64f...fba4f
Mar 27 10:04 PM	CSPH / USDT	Sell	$0.0₃2611	0.0₃2613 USDT	2.71K	0.7061 USDT	$0.7075	0x865...1d5c7
Mar 27 10:04 PM	CSPH / USDT	Sell	$0.0₃2612	0.0₃2613 USDT	10.81K	2.82 USDT	$2.82	0x865...1d5c7
Mar 27 06:35 PM	CSPH / USDT	Buy	$0.0₃2612	0.0₃2614 USDT	20.80K	5.45 USDT	$5.43	0xb7c...cf7f0
Mar 27 05:13 PM	CSPH / USDT	Buy	$0.0₃2611	0.0₃2612 USDT	2.27K	0.5943 USDT	$0.5926	0x01c...1553f
Mar 27 05:11 PM	CSPH / USDT	Buy	$0.0₃2611	0.0₃2612 USDT	1.14K	0.2981 USDT	$0.2973	0x891...e9671
Mar 27 04:10 PM	CSPH / USDT	Buy	$0.0₃2611	0.0₃2612 USDT	192.50K	50.27 USDT	$50.25	0xac3...d27ed
Mar 27 01:43 PM	CSPH / USDT	Sell	$0.0₃2598	0.0₃2599 USDT	4.37K	1.13 USDT	$1.13	0x5c4...bd7e5
Mar 27 01:43 PM	CSPH / USDT	Sell	$0.0₃2598	0.0₃2599 USDT	229.90	0.0596 USDT	$0.0597	0x5c4...bd7e5
Mar 27 01:42 PM	CSPH / USDT	Sell	$0.0₃2598	0.0₃2599 USDT	5.05K	1.31 USDT	$1.31	0xa67...731ea
Mar 27 01:42 PM	CSPH / USDT	Sell	$0.0₃2599	0.0₃2599 USDT	265.92	0.0689 USDT	$0.0691	0xa67...731ea
Mar 27 01:41 PM	CSPH / USDT	Sell	$0.0₃2599	0.0₃2599 USDT	3.88K	1.00 USDT	$1.01	0x45d...035d1
Mar 27 01:41 PM	CSPH / USDT	Sell	$0.0₃2599	0.0₃2599 USDT	204.01	0.0529 USDT	$0.0530	0x45d...035d1
Mar 27 01:39 PM	CSPH / USDT	Sell	$0.0₃2599	0.0₃2599 USDT	3.95K	1.02 USDT	$1.03	0x3b3...6d65f
Mar 27 01:39 PM	CSPH / USDT	Sell	$0.0₃2599	0.0₃2600 USDT	207.93	0.0539 USDT	$0.0540	0x3b3...6d65f
Mar 27 01:38 PM	CSPH / USDT	Sell	$0.0₃2599	0.0₃2600 USDT	9.57K	2.48 USDT	$2.49	0x339...66790
Mar 27 01:38 PM	CSPH / USDT	Sell	$0.0₃2600	0.0₃2600 USDT	14.03K	3.64 USDT	$3.65	0x339...66790
Mar 27 01:23 PM	CSPH / USDT	Buy	$0.0₃2601	0.0₃2601 USDT	268.60K	69.79 USDT	$69.84	0x135...01525
Mar 27 01:13 PM	CSPH / USDT	Buy	$0.0₃2582	0.0₃2583 USDT	926.18	0.2398 USDT	$0.2391	0xaaa...9cd1a
Mar 27 12:57 PM	CSPH / USDT	Sell	$0.0₃2582	0.0₃2583 USDT	1.88K	0.4851 USDT	$0.4862	0x17a...cb598
Mar 27 12:56 PM	CSPH / USDT	Sell	$0.0₃2582	0.0₃2583 USDT	1.23K	0.3169 USDT	$0.3176	0x8dc...a41b8
Mar 27 12:56 PM	CSPH / USDT	Sell	$0.0₃2582	0.0₃2583 USDT	171.65	0.0442 USDT	$0.0443	0x8dc...a41b8
Mar 27 12:45 PM	CSPH / USDT	Buy	$0.0₃2583	0.0₃2583 USDT	2.14K	0.5535 USDT	$0.5520	0xb78...df18d
Mar 27 12:25 PM	CSPH / USDT	Sell	$0.0₃2582	0.0₃2583 USDT	16.83K	4.34 USDT	$4.34	0xd7d...dd276
Mar 27 12:25 PM	CSPH / USDT	Sell	$0.0₃2583	0.0₃2584 USDT	20.22K	5.21 USDT	$5.22	0xd7d...dd276
Mar 27 11:29 AM	CSPH / USDT	Buy	$0.0₃2584	0.0₃2585 USDT	386.67K	99.68 USDT	$99.91	0x723...e5216
Mar 27 10:44 AM	CSPH / USDT	Sell	$0.0₃2558	0.0₃2559 USDT	24.38K	6.22 USDT	$6.23	0xbcd...a04b1
Mar 27 10:44 AM	CSPH / USDT	Sell	$0.0₃2560	0.0₃2561 USDT	1.28K	0.3277 USDT	$0.3284	0xbcd...a04b1
Mar 27 10:43 AM	CSPH / USDT	Sell	$0.0₃2560	0.0₃2561 USDT	30.46K	7.78 USDT	$7.79	0xffa...6cd60
Mar 27 10:43 AM	CSPH / USDT	Sell	$0.0₃2562	0.0₃2563 USDT	37.40K	9.56 USDT	$9.58	0xffa...6cd60
Mar 27 10:34 AM	CSPH / USDT	Buy	$0.0₃2564	0.0₃2565 USDT	5.64K	1.45 USDT	$1.45	0x755...67e7e
Mar 27 10:33 AM	CSPH / USDT	Buy	$0.0₃2564	0.0₃2565 USDT	1.78K	0.4588 USDT	$0.4575	0xe33...d7e7b
Mar 27 09:04 AM	CSPH / USDT	Buy	$0.0₃2564	0.0₃2565 USDT	72.69K	18.67 USDT	$18.63	0xaf0...f9369
Mar 27 08:30 AM	CSPH / USDT	Buy	$0.0₃2559	0.0₃2560 USDT	2.44K	0.6252 USDT	$0.6234	0x04c...43c2b
Mar 27 08:26 AM	CSPH / USDT	Buy	$0.0₃2559	0.0₃2560 USDT	59.29K	15.20 USDT	$15.17	0xf7f...2af24
Mar 27 07:28 AM	CSPH / USDT	Buy	$0.0₃2555	0.0₃2556 USDT	7.47	0.0₂1913 USDT	$0.0₂1908	0xf54...a1e2b
Mar 27 07:13 AM	CSPH / USDT	Buy	$0.0₃2555	0.0₃2556 USDT	195.12K	49.85 USDT	$49.83	0xc53...f9f42
Mar 27 07:09 AM	CSPH / USDT	Buy	$0.0₃2541	0.0₃2542 USDT	115.25K	29.32 USDT	$29.28	0x861...de3c8
Mar 27 07:05 AM	CSPH / USDT	Buy	$0.0₃2534	0.0₃2535 USDT	147.52K	37.40 USDT	$37.37	0xb26...c9c21
Mar 27 07:03 AM	CSPH / USDT	Buy	$0.0₃2524	0.0₃2525 USDT	182.98K	46.19 USDT	$46.17	0x5e1...f5cc6
Mar 27 07:02 AM	CSPH / USDT	Sell	$0.0₃2512	0.0₃2513 USDT	13.88K	3.48 USDT	$3.48	0x6ea...c4d85
Mar 27 07:02 AM	CSPH / USDT	Sell	$0.0₃2512	0.0₃2514 USDT	12.40K	3.11 USDT	$3.12	0x6ea...c4d85
Mar 27 07:02 AM	CSPH / USDT	Buy	$0.0₃2513	0.0₃2514 USDT	233.43K	58.65 USDT	$58.66	0x536...5003f
Mar 27 06:45 AM	CSPH / USDT	Sell	$0.0₃2498	0.0₃2499 USDT	7.32K	1.83 USDT	$1.83	0x534...b3032
Mar 27 06:45 AM	CSPH / USDT	Sell	$0.0₃2498	0.0₃2499 USDT	385.48	0.0961 USDT	$0.0963	0x534...b3032
Mar 27 06:43 AM	CSPH / USDT	Buy	$0.0₃2498	0.0₃2499 USDT	917.18	0.2298 USDT	$0.2291	0xff8...f41f1
Mar 27 06:41 AM	CSPH / USDT	Buy	$0.0₃2498	0.0₃2499 USDT	607.65	0.1522 USDT	$0.1518	0x7a3...6de84
Mar 27 06:36 AM	CSPH / USDT	Sell	$0.0₃2498	0.0₃2499 USDT	2.94K	0.7335 USDT	$0.7350	0x3f9...3f7a4
Mar 27 06:36 AM	CSPH / USDT	Sell	$0.0₃2499	0.0₃2500 USDT	60.70K	15.14 USDT	$15.16	0x3f9...3f7a4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CSPH/USDT		8mo	$0.0₃3022	4	$4.16	-	-	8.30%	$3.02M

What is the price of CSPH (CSPH)?

The current price for CSPH (CSPH) on the Bsc chain is $0.0₃3022. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CSPH (CSPH)?

The Fully Diluted Valuation (FDV) of CSPH (CSPH) is $3.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CSPH (CSPH)?

You can buy CSPH on decentralized exchanges (DEXes) on the Bsc chain. Check the CSPH Liquidity pools to see all available CSPH trading pairs and choose the pool with the best liquidity.

What is CSPH (CSPH) liquidity?

The total liquidity for CSPH (CSPH) across all pools on Bsc is $20.75K. Liquidity is spread across pools, providing traders with multiple options for swapping CSPH.

What is CSPH, CSPH?

CSPH (CSPH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CSPH is $0.0₃3022. Visit the Description tab for more details about this project.

How to trade CSPH?

You can buy or sell CSPH on the Bsc chain through any of available CSPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CSPH

CSPH (CSPH) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033022 with a fully diluted valuation of $3.02M.

CSPH/USDT on PancakeSwap V2

CSPH (CSPH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CSPH

About CSPH