CSPH/USDT Pool
The live CSPH/USDT price today is $0.033080, with a 24-hour trading volume of $1.11K. This pair has changed 10.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033080
- 24h Volume
- $1.11K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $46.13
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.35%
- 24 Hours
- 10.38%
Tokens in this pool
CSPH (CSPH) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : -5.389996640974908e+21 CSPH for 1656259446426385200 USDT
- : -1.210135578311738e+23 CSPH for 37254098432154270000 USDT
- : 2.3969870426997287e+21 CSPH for -742897526092265300 USDT
- : 7.677305476088166e+23 CSPH for -235292000000000000000 USDT
- : 548761293149146200000 CSPH for -166318562761372100 USDT
- : 6073538938360946000 CSPH for -1840753334609665 USDT
- : 1546729869628956000 CSPH for -468779056322036 USDT
- : 6.642052169053294e+23 CSPH for -199390030000000000000 USDT
- : 8.450100902542122e+23 CSPH for -248253000000000000000 USDT
- : 1.3765162118040753e+23 CSPH for -39880000000000000000 USDT
CSPH / USDT
CSPH/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CSPH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:22 PM | Sell | $0.033079 | 0.033081 | 5.39K | 1.66 | $1.66 | 0xa38...e6a45 |
Mar 29 11:22 PM | Sell | $0.033080 | 0.033081 | 121.01K | 37.25 | $37.26 | 0xa38...e6a45 |
Mar 29 09:47 PM | Buy | $0.033090 | 0.033092 | 2.40K | 0.7429 | $0.7406 | 0xf39...3b2e8 |
Mar 29 09:37 AM | Buy | $0.033090 | 0.033092 | 767.73K | 235.29 | $237.20 | 0x9d0...698f7 |
Mar 29 09:27 AM | Buy | $0.033022 | 0.033024 | 548.76 | 0.1663 | $0.1658 | 0xa72...cb473 |
Mar 29 08:46 AM | Buy | $0.033022 | 0.033024 | 6.07 | 0.021841 | $0.021836 | 0xfae...2261d |
Mar 29 08:42 AM | Buy | $0.033022 | 0.033024 | 1.55 | 0.034688 | $0.034674 | 0x8d3...5b23c |
Mar 29 08:10 AM | Buy | $0.033022 | 0.033024 | 664.21K | 199.39 | $200.69 | 0x2b7...f27f1 |
Mar 29 05:33 AM | Buy | $0.032965 | 0.032967 | 845.01K | 248.25 | $250.50 | 0x404...5eae1 |
Mar 29 05:21 AM | Buy | $0.032895 | 0.032896 | 137.65K | 39.88 | $39.84 | 0xcc4...706b6 |
Mar 29 04:39 AM | Buy | $0.032883 | 0.032885 | 110.84K | 32.00 | $31.95 | 0xf22...80f22 |
Mar 29 04:04 AM | Sell | $0.032874 | 0.032876 | 4.74 | 0.021359 | $0.021361 | 0xa07...177f8 |
Mar 29 04:04 AM | Sell | $0.032874 | 0.032876 | 25.16K | 7.22 | $7.23 | 0xa07...177f8 |
Mar 29 03:51 AM | Buy | $0.032876 | 0.032878 | 278.43K | 80.00 | $80.07 | 0x982...6c327 |
Mar 29 03:46 AM | Buy | $0.032854 | 0.032855 | 6.99K | 2.00 | $1.99 | 0x6f9...0d430 |
Mar 29 03:46 AM | Buy | $0.032853 | 0.032855 | 6.99K | 2.00 | $1.99 | 0x6f9...0d430 |
Mar 29 02:39 AM | Buy | $0.032853 | 0.032854 | 276.63 | 0.0791 | $0.0789 | 0x26c...6c52e |
Mar 29 02:28 AM | Buy | $0.032853 | 0.032854 | 280.73K | 80.00 | $80.07 | 0xc62...74815 |
Mar 29 02:27 AM | Buy | $0.032830 | 0.032832 | 502.24K | 141.56 | $142.13 | 0x9f1...2c657 |
Mar 29 02:22 AM | Buy | $0.032791 | 0.032793 | 7.15K | 2.00 | $1.99 | 0xabb...83360 |
Mar 29 02:22 AM | Buy | $0.032790 | 0.032792 | 7.15K | 2.00 | $1.99 | 0xabb...83360 |
Mar 29 01:30 AM | Buy | $0.032790 | 0.032791 | 75.33 | 0.0211 | $0.0210 | 0xc85...ea4a0 |
Mar 28 11:42 PM | Buy | $0.032790 | 0.032791 | 1.01K | 0.2825 | $0.2817 | 0x68e...68b02 |
Mar 28 11:38 PM | Sell | $0.032790 | 0.032791 | 977.40 | 0.2721 | $0.2726 | 0x16a...ab18b |
Mar 28 11:38 PM | Sell | $0.032790 | 0.032791 | 101.53K | 28.30 | $28.32 | 0x16a...ab18b |
Mar 28 11:35 PM | Buy | $0.032798 | 0.032799 | 5.03 | 0.021411 | $0.021406 | 0xabf...85d29 |
Mar 28 07:00 PM | Buy | $0.032798 | 0.032799 | 2.84K | 0.7977 | $0.7954 | 0x6d7...fa896 |
Mar 28 04:34 PM | Buy | $0.032798 | 0.032799 | 4.46K | 1.25 | $1.25 | 0x7cf...ddbfe |
Mar 28 02:02 PM | Buy | $0.032797 | 0.032799 | 0.6072 | 0.031704 | $0.031699 | 0xab7...699b6 |
Mar 28 01:39 PM | Buy | $0.032797 | 0.032799 | 204.37 | 0.0573 | $0.0572 | 0x3b8...4b7fc |
Mar 28 10:41 AM | Buy | $0.032797 | 0.032799 | 3.63 | 0.021019 | $0.021016 | 0x867...b9b7d |
Mar 28 10:34 AM | Buy | $0.032797 | 0.032799 | 21.92 | 0.026149 | $0.026131 | 0x14e...15c79 |
Mar 28 10:23 AM | Buy | $0.032797 | 0.032799 | 286.32K | 80.00 | $80.08 | 0xa43...d8c99 |
Mar 28 10:14 AM | Buy | $0.032775 | 0.032777 | 632.42K | 174.47 | $175.48 | 0x516...769bd |
Mar 28 09:38 AM | Buy | $0.032727 | 0.032729 | 7.31K | 2.00 | $1.99 | 0xd6a...88b0d |
Mar 28 09:38 AM | Buy | $0.032727 | 0.032728 | 7.32K | 2.00 | $1.99 | 0xd6a...88b0d |
Mar 28 09:30 AM | Buy | $0.032726 | 0.032727 | 146.17K | 39.88 | $39.84 | 0x31d...ef73f |
Mar 28 08:47 AM | Buy | $0.032715 | 0.032717 | 495.71 | 0.1350 | $0.1346 | 0x9d3...723a6 |
Mar 28 08:45 AM | Buy | $0.032715 | 0.032717 | 55.25 | 0.0150 | $0.0150 | 0x38e...c6536 |
Mar 28 08:24 AM | Buy | $0.032715 | 0.032717 | 439.30 | 0.1196 | $0.1193 | 0xd09...c7b1b |
Mar 28 07:59 AM | Buy | $0.032715 | 0.032716 | 268.29K | 72.78 | $72.83 | 0xbe9...b0269 |
Mar 28 07:05 AM | Buy | $0.032695 | 0.032697 | 5.63K | 1.52 | $1.52 | 0xec7...b827f |
Mar 28 07:01 AM | Buy | $0.032695 | 0.032696 | 971.93K | 259.22 | $261.89 | 0xa17...3a398 |
Mar 28 05:57 AM | Sell | $0.032625 | 0.032626 | 1.60K | 0.4187 | $0.4195 | 0xf99...9c521 |
Mar 28 05:19 AM | Buy | $0.032625 | 0.032626 | 28.89 | 0.027605 | $0.027582 | 0x486...5fdc8 |
Mar 28 05:18 AM | Buy | $0.032625 | 0.032626 | 61.25 | 0.0161 | $0.0161 | 0x48b...72a0f |
Mar 28 04:30 AM | Sell | $0.032625 | 0.032626 | 4.65K | 1.22 | $1.22 | 0xc20...f9459 |
Mar 28 04:30 AM | Sell | $0.032625 | 0.032627 | 10.16K | 2.66 | $2.67 | 0xc20...f9459 |
Mar 28 02:01 AM | Buy | $0.032626 | 0.032627 | 7.88K | 2.07 | $2.07 | 0xd1f...41715 |
Mar 28 01:08 AM | Buy | $0.032625 | 0.032627 | 57.03 | 0.0150 | $0.0150 | 0x79e...b90ba |
Mar 28 12:54 AM | Buy | $0.032625 | 0.032627 | 8.52K | 2.24 | $2.24 | 0xd1c...eae46 |
Mar 27 11:24 PM | Buy | $0.032625 | 0.032626 | 189.87K | 49.85 | $49.83 | 0x64f...fba4f |
Mar 27 10:04 PM | Sell | $0.032611 | 0.032613 | 2.71K | 0.7061 | $0.7075 | 0x865...1d5c7 |
Mar 27 10:04 PM | Sell | $0.032612 | 0.032613 | 10.81K | 2.82 | $2.82 | 0x865...1d5c7 |
Mar 27 06:35 PM | Buy | $0.032612 | 0.032614 | 20.80K | 5.45 | $5.43 | 0xb7c...cf7f0 |
Mar 27 05:13 PM | Buy | $0.032611 | 0.032612 | 2.27K | 0.5943 | $0.5926 | 0x01c...1553f |
Mar 27 05:11 PM | Buy | $0.032611 | 0.032612 | 1.14K | 0.2981 | $0.2973 | 0x891...e9671 |
Mar 27 04:10 PM | Buy | $0.032611 | 0.032612 | 192.50K | 50.27 | $50.25 | 0xac3...d27ed |
Mar 27 01:43 PM | Sell | $0.032598 | 0.032599 | 4.37K | 1.13 | $1.13 | 0x5c4...bd7e5 |
Mar 27 01:43 PM | Sell | $0.032598 | 0.032599 | 229.90 | 0.0596 | $0.0597 | 0x5c4...bd7e5 |
Mar 27 01:42 PM | Sell | $0.032598 | 0.032599 | 5.05K | 1.31 | $1.31 | 0xa67...731ea |
Mar 27 01:42 PM | Sell | $0.032599 | 0.032599 | 265.92 | 0.0689 | $0.0691 | 0xa67...731ea |
Mar 27 01:41 PM | Sell | $0.032599 | 0.032599 | 3.88K | 1.00 | $1.01 | 0x45d...035d1 |
Mar 27 01:41 PM | Sell | $0.032599 | 0.032599 | 204.01 | 0.0529 | $0.0530 | 0x45d...035d1 |
Mar 27 01:39 PM | Sell | $0.032599 | 0.032599 | 3.95K | 1.02 | $1.03 | 0x3b3...6d65f |
Mar 27 01:39 PM | Sell | $0.032599 | 0.032600 | 207.93 | 0.0539 | $0.0540 | 0x3b3...6d65f |
Mar 27 01:38 PM | Sell | $0.032599 | 0.032600 | 9.57K | 2.48 | $2.49 | 0x339...66790 |
Mar 27 01:38 PM | Sell | $0.032600 | 0.032600 | 14.03K | 3.64 | $3.65 | 0x339...66790 |
Mar 27 01:23 PM | Buy | $0.032601 | 0.032601 | 268.60K | 69.79 | $69.84 | 0x135...01525 |
Mar 27 01:13 PM | Buy | $0.032582 | 0.032583 | 926.18 | 0.2398 | $0.2391 | 0xaaa...9cd1a |
Mar 27 12:57 PM | Sell | $0.032582 | 0.032583 | 1.88K | 0.4851 | $0.4862 | 0x17a...cb598 |
Mar 27 12:56 PM | Sell | $0.032582 | 0.032583 | 1.23K | 0.3169 | $0.3176 | 0x8dc...a41b8 |
Mar 27 12:56 PM | Sell | $0.032582 | 0.032583 | 171.65 | 0.0442 | $0.0443 | 0x8dc...a41b8 |
Mar 27 12:45 PM | Buy | $0.032583 | 0.032583 | 2.14K | 0.5535 | $0.5520 | 0xb78...df18d |
Mar 27 12:25 PM | Sell | $0.032582 | 0.032583 | 16.83K | 4.34 | $4.34 | 0xd7d...dd276 |
Mar 27 12:25 PM | Sell | $0.032583 | 0.032584 | 20.22K | 5.21 | $5.22 | 0xd7d...dd276 |
Mar 27 11:29 AM | Buy | $0.032584 | 0.032585 | 386.67K | 99.68 | $99.91 | 0x723...e5216 |
Mar 27 10:44 AM | Sell | $0.032558 | 0.032559 | 24.38K | 6.22 | $6.23 | 0xbcd...a04b1 |
Mar 27 10:44 AM | Sell | $0.032560 | 0.032561 | 1.28K | 0.3277 | $0.3284 | 0xbcd...a04b1 |
Mar 27 10:43 AM | Sell | $0.032560 | 0.032561 | 30.46K | 7.78 | $7.79 | 0xffa...6cd60 |
Mar 27 10:43 AM | Sell | $0.032562 | 0.032563 | 37.40K | 9.56 | $9.58 | 0xffa...6cd60 |
Mar 27 10:34 AM | Buy | $0.032564 | 0.032565 | 5.64K | 1.45 | $1.45 | 0x755...67e7e |
Mar 27 10:33 AM | Buy | $0.032564 | 0.032565 | 1.78K | 0.4588 | $0.4575 | 0xe33...d7e7b |
Mar 27 09:04 AM | Buy | $0.032564 | 0.032565 | 72.69K | 18.67 | $18.63 | 0xaf0...f9369 |
Mar 27 08:30 AM | Buy | $0.032559 | 0.032560 | 2.44K | 0.6252 | $0.6234 | 0x04c...43c2b |
Mar 27 08:26 AM | Buy | $0.032559 | 0.032560 | 59.29K | 15.20 | $15.17 | 0xf7f...2af24 |
Mar 27 07:28 AM | Buy | $0.032555 | 0.032556 | 7.47 | 0.021913 | $0.021908 | 0xf54...a1e2b |
Mar 27 07:13 AM | Buy | $0.032555 | 0.032556 | 195.12K | 49.85 | $49.83 | 0xc53...f9f42 |
Mar 27 07:09 AM | Buy | $0.032541 | 0.032542 | 115.25K | 29.32 | $29.28 | 0x861...de3c8 |
Mar 27 07:05 AM | Buy | $0.032534 | 0.032535 | 147.52K | 37.40 | $37.37 | 0xb26...c9c21 |
Mar 27 07:03 AM | Buy | $0.032524 | 0.032525 | 182.98K | 46.19 | $46.17 | 0x5e1...f5cc6 |
Mar 27 07:02 AM | Sell | $0.032512 | 0.032513 | 13.88K | 3.48 | $3.48 | 0x6ea...c4d85 |
Mar 27 07:02 AM | Sell | $0.032512 | 0.032514 | 12.40K | 3.11 | $3.12 | 0x6ea...c4d85 |
Mar 27 07:02 AM | Buy | $0.032513 | 0.032514 | 233.43K | 58.65 | $58.66 | 0x536...5003f |
Mar 27 06:45 AM | Sell | $0.032498 | 0.032499 | 7.32K | 1.83 | $1.83 | 0x534...b3032 |
Mar 27 06:45 AM | Sell | $0.032498 | 0.032499 | 385.48 | 0.0961 | $0.0963 | 0x534...b3032 |
Mar 27 06:43 AM | Buy | $0.032498 | 0.032499 | 917.18 | 0.2298 | $0.2291 | 0xff8...f41f1 |
Mar 27 06:41 AM | Buy | $0.032498 | 0.032499 | 607.65 | 0.1522 | $0.1518 | 0x7a3...6de84 |
Mar 27 06:36 AM | Sell | $0.032498 | 0.032499 | 2.94K | 0.7335 | $0.7350 | 0x3f9...3f7a4 |
Mar 27 06:36 AM | Sell | $0.032499 | 0.032500 | 60.70K | 15.14 | $15.16 | 0x3f9...3f7a4 |