渝爱和她的小红马

渝爱和她的小红马 Price (渝爱)

Date	Market	Type	Price (USD)	Price	渝爱	2nd ASSET	Total	TXN
Mar 27 09:05 AM	渝爱 / WBNB	Sell	$0.0₁₀1734	0.0₁₃2799 WBNB	586.76	0.0₁₀1638 WBNB	$0.0₇1018	0xf78...d87b4
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₁₀1739	0.0₁₃2799 WBNB	95.81M	0.0₅1819 WBNB	$0.0₂1666	0x8e4...63cca
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₁₁7964	0.0₁₃1282 WBNB	272.60M	0.0₄4298 WBNB	$0.0₂2171	0x18b...4de7d
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₈1209	0.0₁₁1945 WBNB	8.28M	0.0₄1200 WBNB	$0.0100	0xdab...e9447
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₉6682	0.0₁₁1076 WBNB	6.12M	0.0₅5543 WBNB	$0.0₂4087	0xb2a...e49de
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₉4724	0.0₁₂7602 WBNB	4.20M	0.0₅3575 WBNB	$0.0₂1984	0xcd1...c1686
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₉5951	0.0₁₂9578 WBNB	6.18M	0.0₅7204 WBNB	$0.0₂3678	0xa23...58b37
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₉8855	0.0₁₁1426 WBNB	11.41K	0.0₇1623 WBNB	$0.0₄1011	0xb57...b4476
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₉8862	0.0₁₁1427 WBNB	7.78M	0.0₄1533 WBNB	$0.0₂6898	0x05c...4422c
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₈1696	0.0₁₁2730 WBNB	9.02M	0.0₄4422 WBNB	$0.0153	0x1cb...9a250
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₈5493	0.0₁₁8841 WBNB	23.13K	0.0₆2045 WBNB	$0.0₃1271	0x3ef...b6bd3
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₈5516	0.0₁₁8878 WBNB	7.63K	0.0₇6764 WBNB	$0.0₄4210	0xab9...eb364
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₈5523	0.0₁₁8890 WBNB	1.23K	0.0₇1100 WBNB	$0.0₅6813	0xfab...d4e8a
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₈5522	0.0₁₁8888 WBNB	1.25M	0.0₄1000 WBNB	$0.0₂6888	0xfcf...8f3b5
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₈4472	0.0₁₁7198 WBNB	1.92M	0.0₄1200 WBNB	$0.0₂8584	0x3f8...bd6e4
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₈3359	0.0₁₁5405 WBNB	2.62M	0.0₄1200 WBNB	$0.0₂8793	0xbf8...9e731
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₈2404	0.0₁₁3869 WBNB	3.78M	0.0₄1200 WBNB	$0.0₂9095	0x8e4...4c7f6
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₈1608	0.0₁₁2588 WBNB	12.27M	0.0₄2000 WBNB	$0.0197	0x06d...92036
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₉6355	0.0₁₁1023 WBNB	9.68M	0.0₄1397 WBNB	$0.0₂6153	0x6b6...b1778
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₈1270	0.0₁₁2044 WBNB	8.17M	0.0₄2560 WBNB	$0.0104	0x526...b3e9f
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₈2996	0.0₁₁4822 WBNB	374.64K	0.0₅1848 WBNB	$0.0₂1123	0xc18...98d70
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₈3149	0.0₁₁5068 WBNB	79.52K	0.0₆4042 WBNB	$0.0₃2504	0x9e7...33eab
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₈3183	0.0₁₁5123 WBNB	7.42M	0.0₄7630 WBNB	$0.0236	0x503...dece7
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₇1286	0.0₁₀2070 WBNB	10.78K	0.0₆2229 WBNB	$0.0₃1386	0x431...80a05
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₇1290	0.0₁₀2076 WBNB	7.26M	0.0166 WBNB	$0.0937	0x2e6...27347
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1565	0.0₆2518 WBNB	11.38K	0.0₂3449 WBNB	$1.78	0x5a2...31110
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃2276	0.0₆3664 WBNB	14.89K	0.0₂5443 WBNB	$3.39	0xd84...53a02
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃2277	0.0₆3664 WBNB	4.52M	1.63 WBNB	$1.03K	0x53d...62fb0
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃2203	0.0₆3546 WBNB	5.74M	2.00 WBNB	$1.26K	0xaad...b51e9
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃2114	0.0₆3403 WBNB	4.35M	1.46 WBNB	$919.17	0x941...25cac
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃2051	0.0₆3301 WBNB	92.80K	0.0307 WBNB	$19.03	0xccf...c7d5a
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃2050	0.0₆3299 WBNB	88.81K	0.0294 WBNB	$18.20	0x607...e0f53
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃2048	0.0₆3297 WBNB	36.52K	0.0120 WBNB	$7.48	0xba8...1bcd9
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃2049	0.0₆3297 WBNB	6.18M	2.00 WBNB	$1.27K	0xe18...7911f
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1963	0.0₆3160 WBNB	7.95K	0.0₂2505 WBNB	$1.56	0xd80...2b6fd
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1963	0.0₆3160 WBNB	43.11K	0.0136 WBNB	$8.46	0x451...056f7
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1964	0.0₆3161 WBNB	6.45M	2.00 WBNB	$1.27K	0x72c...bbc71
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1880	0.0₆3026 WBNB	318.07K	0.0961 WBNB	$59.79	0x7e1...a28dd
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1884	0.0₆3033 WBNB	45.65K	0.0138 WBNB	$8.60	0xdc3...316b9
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1885	0.0₆3034 WBNB	4.24M	1.27 WBNB	$798.23	0x8ff...58bfa
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1833	0.0₆2950 WBNB	1.50M	0.4430 WBNB	$274.55	0x283...f391c
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1851	0.0₆2979 WBNB	45.53K	0.0135 WBNB	$8.42	0xdf9...3d26b
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1851	0.0₆2980 WBNB	6.85M	2.00 WBNB	$1.27K	0x8b3...1b671
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1770	0.0₆2849 WBNB	17.51K	0.0₂5000 WBNB	$3.10	0x05d...26808
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1770	0.0₆2849 WBNB	1.59M	0.4542 WBNB	$281.40	0xa77...50fd8
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1788	0.0₆2878 WBNB	4.32M	1.23 WBNB	$772.31	0x5db...c547b
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1739	0.0₆2799 WBNB	7.29M	2.00 WBNB	$1.27K	0x962...ccc5c
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1660	0.0₆2672 WBNB	7.95M	2.17 WBNB	$1.32K	0xecd...ffc09
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1746	0.0₆2811 WBNB	7.26M	2.00 WBNB	$1.27K	0xa2c...23422
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1667	0.0₆2684 WBNB	4.20M	1.11 WBNB	$699.88	0x1c8...a3584
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1624	0.0₆2614 WBNB	7.63K	0.0₂2000 WBNB	$1.24	0xeb6...9c8c4
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1624	0.0₆2614 WBNB	7.49M	2.00 WBNB	$1.22K	0xbab...7a97d
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1702	0.0₆2740 WBNB	215.54K	0.0589 WBNB	$36.67	0x50b...c8153
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1704	0.0₆2743 WBNB	227.65K	0.0623 WBNB	$38.79	0xacc...88eed
Mar 27 08:52 AM	渝爱 / WBNB	Sell	$0.0₃1707	0.0₆2747 WBNB	182.60K	0.0501 WBNB	$31.16	0x9f8...08a73
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1709	0.0₆2751 WBNB	7.42M	2.00 WBNB	$1.27K	0x486...9fa8e
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1631	0.0₆2625 WBNB	7.78M	2.00 WBNB	$1.27K	0xaad...00188
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1555	0.0₆2502 WBNB	3.95K	0.0₃9920 WBNB	$0.6147	0x9f1...16147
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1555	0.0₆2502 WBNB	8.17M	2.00 WBNB	$1.27K	0x0a7...4ffb5
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1480	0.0₆2383 WBNB	8.30M	1.93 WBNB	$1.23K	0x8f8...8aa7b
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1410	0.0₆2270 WBNB	9.02M	2.00 WBNB	$1.27K	0xe29...ef211
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1339	0.0₆2156 WBNB	7.98M	1.69 WBNB	$1.07K	0x437...e0535
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1281	0.0₆2062 WBNB	9.94M	2.00 WBNB	$1.27K	0xf88...97e1c
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1214	0.0₆1954 WBNB	57.06K	0.0112 WBNB	$6.92	0xec4...8e4f3
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1213	0.0₆1953 WBNB	3.83K	0.0₂1000 WBNB	$0.4647	0xacf...ff4f4
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1213	0.0₆1953 WBNB	6.86M	1.32 WBNB	$831.83	0x7c0...35b9f
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1170	0.0₆1883 WBNB	7.95K	0.0₂1500 WBNB	$0.9293	0x46c...427a1
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1170	0.0₆1883 WBNB	9.68M	1.78 WBNB	$1.13K	0x252...9c659
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1112	0.0₆1791 WBNB	11.06K	0.0₂1985 WBNB	$1.23	0x847...3b71c
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1112	0.0₆1790 WBNB	9.25M	1.62 WBNB	$1.03K	0xd93...a7538
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1061	0.0₆1708 WBNB	23.13K	0.0₂3960 WBNB	$2.45	0x904...2d3b3
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1061	0.0₆1708 WBNB	114.26K	0.0196 WBNB	$12.12	0xbe3...82125
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1060	0.0₆1707 WBNB	269.42K	0.0461 WBNB	$28.56	0xb89...b469b
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1059	0.0₆1705 WBNB	228.25K	0.0390 WBNB	$24.16	0xb56...2e91f
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1058	0.0₆1703 WBNB	284.56K	0.0485 WBNB	$30.09	0x027...7fa9c
Mar 27 08:52 AM	渝爱 / WBNB	Buy	$0.0₃1056	0.0₆1701 WBNB	586.76	0.0₃1000 WBNB	$0.0620	0xf32...e5ccc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
渝爱/WBNB		15h	$0.0₃1565	41	$20.29K	-	-	0,00%	$156.41K

What is the price of 渝爱和她的小红马 (渝爱)?

The current price for 渝爱和她的小红马 (渝爱) on the Bsc chain is $0.0₃1565. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 渝爱和她的小红马 (渝爱)?

The Fully Diluted Valuation (FDV) of 渝爱和她的小红马 (渝爱) is $156.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 渝爱和她的小红马 (渝爱)?

You can buy 渝爱和她的小红马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 渝爱和她的小红马 Liquidity pools to see all available 渝爱 trading pairs and choose the pool with the best liquidity.

What is 渝爱和她的小红马 (渝爱) liquidity?

The total liquidity for 渝爱和她的小红马 (渝爱) across all pools on Bsc is $31.41K. Liquidity is spread across pools, providing traders with multiple options for swapping 渝爱.

What is 渝爱, 渝爱和她的小红马?

渝爱和她的小红马 (渝爱) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 渝爱 is $0.0₃1565. Visit the Description tab for more details about this project.

How to trade 渝爱?

You can buy or sell 渝爱 on the Bsc chain through any of available 渝爱 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 渝爱和她的小红马

渝爱和她的小红马 (渝爱) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031565 with a fully diluted valuation of $156.41K.

渝爱/WBNB on PancakeSwap V2

渝爱和她的小红马 (渝爱)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

渝爱和她的小红马

About 渝爱和她的小红马