渝爱/WBNB Pool
The live 渝爱/WBNB price today is $0.0101734, with a 24-hour trading volume of $26.72K. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101734
- 24h Volume
- $26.72K
- 24h Buy Volume
- $23.38K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 45
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -586763845151565400000 渝爱 for 16378126 WBNB
- : 9.581363869911334e+25 渝爱 for -1818265594927 WBNB
- : -2.7260238971900705e+26 渝爱 for 42972953875501 WBNB
- : 8.280996241748284e+24 渝爱 for -12000000000000 WBNB
- : 6.115668732965775e+24 渝爱 for -5542148159148 WBNB
- : -4.198994660394948e+24 渝爱 for 3574367185741 WBNB
- : -6.180065451690058e+24 渝爱 for 7203597313183 WBNB
- : -1.14113444753273e+22 渝爱 for 16228483348 WBNB
- : -7.783544968969609e+24 渝爱 for 15323820926520 WBNB
- : -9.018509724418819e+24 渝爱 for 44214156736906 WBNB
渝爱 / WBNB
渝爱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 渝爱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:05 AM | Sell | $0.0101734 | 0.0132799 | 586.76 | 0.0101638 | $0.071018 | 0xf78...d87b4 |
Mar 27 08:52 AM | Buy | $0.0101739 | 0.0132799 | 95.81M | 0.051819 | $0.021666 | 0x8e4...63cca |
Mar 27 08:52 AM | Sell | $0.0117964 | 0.0131282 | 272.60M | 0.044298 | $0.022171 | 0x18b...4de7d |
Mar 27 08:52 AM | Buy | $0.081209 | 0.0111945 | 8.28M | 0.041200 | $0.0100 | 0xdab...e9447 |
Mar 27 08:52 AM | Buy | $0.096682 | 0.0111076 | 6.12M | 0.055543 | $0.024087 | 0xb2a...e49de |
Mar 27 08:52 AM | Sell | $0.094724 | 0.0127602 | 4.20M | 0.053575 | $0.021984 | 0xcd1...c1686 |
Mar 27 08:52 AM | Sell | $0.095951 | 0.0129578 | 6.18M | 0.057204 | $0.023678 | 0xa23...58b37 |
Mar 27 08:52 AM | Sell | $0.098855 | 0.0111426 | 11.41K | 0.071623 | $0.041011 | 0xb57...b4476 |
Mar 27 08:52 AM | Sell | $0.098862 | 0.0111427 | 7.78M | 0.041533 | $0.026898 | 0x05c...4422c |
Mar 27 08:52 AM | Sell | $0.081696 | 0.0112730 | 9.02M | 0.044422 | $0.0153 | 0x1cb...9a250 |
Mar 27 08:52 AM | Sell | $0.085493 | 0.0118841 | 23.13K | 0.062045 | $0.031271 | 0x3ef...b6bd3 |
Mar 27 08:52 AM | Sell | $0.085516 | 0.0118878 | 7.63K | 0.076764 | $0.044210 | 0xab9...eb364 |
Mar 27 08:52 AM | Buy | $0.085523 | 0.0118890 | 1.23K | 0.071100 | $0.056813 | 0xfab...d4e8a |
Mar 27 08:52 AM | Buy | $0.085522 | 0.0118888 | 1.25M | 0.041000 | $0.026888 | 0xfcf...8f3b5 |
Mar 27 08:52 AM | Buy | $0.084472 | 0.0117198 | 1.92M | 0.041200 | $0.028584 | 0x3f8...bd6e4 |
Mar 27 08:52 AM | Buy | $0.083359 | 0.0115405 | 2.62M | 0.041200 | $0.028793 | 0xbf8...9e731 |
Mar 27 08:52 AM | Buy | $0.082404 | 0.0113869 | 3.78M | 0.041200 | $0.029095 | 0x8e4...4c7f6 |
Mar 27 08:52 AM | Buy | $0.081608 | 0.0112588 | 12.27M | 0.042000 | $0.0197 | 0x06d...92036 |
Mar 27 08:52 AM | Sell | $0.096355 | 0.0111023 | 9.68M | 0.041397 | $0.026153 | 0x6b6...b1778 |
Mar 27 08:52 AM | Sell | $0.081270 | 0.0112044 | 8.17M | 0.042560 | $0.0104 | 0x526...b3e9f |
Mar 27 08:52 AM | Sell | $0.082996 | 0.0114822 | 374.64K | 0.051848 | $0.021123 | 0xc18...98d70 |
Mar 27 08:52 AM | Sell | $0.083149 | 0.0115068 | 79.52K | 0.064042 | $0.032504 | 0x9e7...33eab |
Mar 27 08:52 AM | Sell | $0.083183 | 0.0115123 | 7.42M | 0.047630 | $0.0236 | 0x503...dece7 |
Mar 27 08:52 AM | Sell | $0.071286 | 0.0102070 | 10.78K | 0.062229 | $0.031386 | 0x431...80a05 |
Mar 27 08:52 AM | Sell | $0.071290 | 0.0102076 | 7.26M | 0.0166 | $0.0937 | 0x2e6...27347 |
Mar 27 08:52 AM | Sell | $0.031565 | 0.062518 | 11.38K | 0.023449 | $1.78 | 0x5a2...31110 |
Mar 27 08:52 AM | Sell | $0.032276 | 0.063664 | 14.89K | 0.025443 | $3.39 | 0xd84...53a02 |
Mar 27 08:52 AM | Buy | $0.032277 | 0.063664 | 4.52M | 1.63 | $1.03K | 0x53d...62fb0 |
Mar 27 08:52 AM | Buy | $0.032203 | 0.063546 | 5.74M | 2.00 | $1.26K | 0xaad...b51e9 |
Mar 27 08:52 AM | Buy | $0.032114 | 0.063403 | 4.35M | 1.46 | $919.17 | 0x941...25cac |
Mar 27 08:52 AM | Buy | $0.032051 | 0.063301 | 92.80K | 0.0307 | $19.03 | 0xccf...c7d5a |
Mar 27 08:52 AM | Buy | $0.032050 | 0.063299 | 88.81K | 0.0294 | $18.20 | 0x607...e0f53 |
Mar 27 08:52 AM | Sell | $0.032048 | 0.063297 | 36.52K | 0.0120 | $7.48 | 0xba8...1bcd9 |
Mar 27 08:52 AM | Buy | $0.032049 | 0.063297 | 6.18M | 2.00 | $1.27K | 0xe18...7911f |
Mar 27 08:52 AM | Sell | $0.031963 | 0.063160 | 7.95K | 0.022505 | $1.56 | 0xd80...2b6fd |
Mar 27 08:52 AM | Sell | $0.031963 | 0.063160 | 43.11K | 0.0136 | $8.46 | 0x451...056f7 |
Mar 27 08:52 AM | Buy | $0.031964 | 0.063161 | 6.45M | 2.00 | $1.27K | 0x72c...bbc71 |
Mar 27 08:52 AM | Sell | $0.031880 | 0.063026 | 318.07K | 0.0961 | $59.79 | 0x7e1...a28dd |
Mar 27 08:52 AM | Sell | $0.031884 | 0.063033 | 45.65K | 0.0138 | $8.60 | 0xdc3...316b9 |
Mar 27 08:52 AM | Buy | $0.031885 | 0.063034 | 4.24M | 1.27 | $798.23 | 0x8ff...58bfa |
Mar 27 08:52 AM | Sell | $0.031833 | 0.062950 | 1.50M | 0.4430 | $274.55 | 0x283...f391c |
Mar 27 08:52 AM | Sell | $0.031851 | 0.062979 | 45.53K | 0.0135 | $8.42 | 0xdf9...3d26b |
Mar 27 08:52 AM | Buy | $0.031851 | 0.062980 | 6.85M | 2.00 | $1.27K | 0x8b3...1b671 |
Mar 27 08:52 AM | Buy | $0.031770 | 0.062849 | 17.51K | 0.025000 | $3.10 | 0x05d...26808 |
Mar 27 08:52 AM | Sell | $0.031770 | 0.062849 | 1.59M | 0.4542 | $281.40 | 0xa77...50fd8 |
Mar 27 08:52 AM | Buy | $0.031788 | 0.062878 | 4.32M | 1.23 | $772.31 | 0x5db...c547b |
Mar 27 08:52 AM | Buy | $0.031739 | 0.062799 | 7.29M | 2.00 | $1.27K | 0x962...ccc5c |
Mar 27 08:52 AM | Sell | $0.031660 | 0.062672 | 7.95M | 2.17 | $1.32K | 0xecd...ffc09 |
Mar 27 08:52 AM | Buy | $0.031746 | 0.062811 | 7.26M | 2.00 | $1.27K | 0xa2c...23422 |
Mar 27 08:52 AM | Buy | $0.031667 | 0.062684 | 4.20M | 1.11 | $699.88 | 0x1c8...a3584 |
Mar 27 08:52 AM | Buy | $0.031624 | 0.062614 | 7.63K | 0.022000 | $1.24 | 0xeb6...9c8c4 |
Mar 27 08:52 AM | Sell | $0.031624 | 0.062614 | 7.49M | 2.00 | $1.22K | 0xbab...7a97d |
Mar 27 08:52 AM | Sell | $0.031702 | 0.062740 | 215.54K | 0.0589 | $36.67 | 0x50b...c8153 |
Mar 27 08:52 AM | Sell | $0.031704 | 0.062743 | 227.65K | 0.0623 | $38.79 | 0xacc...88eed |
Mar 27 08:52 AM | Sell | $0.031707 | 0.062747 | 182.60K | 0.0501 | $31.16 | 0x9f8...08a73 |
Mar 27 08:52 AM | Buy | $0.031709 | 0.062751 | 7.42M | 2.00 | $1.27K | 0x486...9fa8e |
Mar 27 08:52 AM | Buy | $0.031631 | 0.062625 | 7.78M | 2.00 | $1.27K | 0xaad...00188 |
Mar 27 08:52 AM | Buy | $0.031555 | 0.062502 | 3.95K | 0.039920 | $0.6147 | 0x9f1...16147 |
Mar 27 08:52 AM | Buy | $0.031555 | 0.062502 | 8.17M | 2.00 | $1.27K | 0x0a7...4ffb5 |
Mar 27 08:52 AM | Buy | $0.031480 | 0.062383 | 8.30M | 1.93 | $1.23K | 0x8f8...8aa7b |
Mar 27 08:52 AM | Buy | $0.031410 | 0.062270 | 9.02M | 2.00 | $1.27K | 0xe29...ef211 |
Mar 27 08:52 AM | Buy | $0.031339 | 0.062156 | 7.98M | 1.69 | $1.07K | 0x437...e0535 |
Mar 27 08:52 AM | Buy | $0.031281 | 0.062062 | 9.94M | 2.00 | $1.27K | 0xf88...97e1c |
Mar 27 08:52 AM | Buy | $0.031214 | 0.061954 | 57.06K | 0.0112 | $6.92 | 0xec4...8e4f3 |
Mar 27 08:52 AM | Buy | $0.031213 | 0.061953 | 3.83K | 0.021000 | $0.4647 | 0xacf...ff4f4 |
Mar 27 08:52 AM | Buy | $0.031213 | 0.061953 | 6.86M | 1.32 | $831.83 | 0x7c0...35b9f |
Mar 27 08:52 AM | Buy | $0.031170 | 0.061883 | 7.95K | 0.021500 | $0.9293 | 0x46c...427a1 |
Mar 27 08:52 AM | Buy | $0.031170 | 0.061883 | 9.68M | 1.78 | $1.13K | 0x252...9c659 |
Mar 27 08:52 AM | Buy | $0.031112 | 0.061791 | 11.06K | 0.021985 | $1.23 | 0x847...3b71c |
Mar 27 08:52 AM | Buy | $0.031112 | 0.061790 | 9.25M | 1.62 | $1.03K | 0xd93...a7538 |
Mar 27 08:52 AM | Buy | $0.031061 | 0.061708 | 23.13K | 0.023960 | $2.45 | 0x904...2d3b3 |
Mar 27 08:52 AM | Buy | $0.031061 | 0.061708 | 114.26K | 0.0196 | $12.12 | 0xbe3...82125 |
Mar 27 08:52 AM | Buy | $0.031060 | 0.061707 | 269.42K | 0.0461 | $28.56 | 0xb89...b469b |
Mar 27 08:52 AM | Buy | $0.031059 | 0.061705 | 228.25K | 0.0390 | $24.16 | 0xb56...2e91f |
Mar 27 08:52 AM | Buy | $0.031058 | 0.061703 | 284.56K | 0.0485 | $30.09 | 0x027...7fa9c |
Mar 27 08:52 AM | Buy | $0.031056 | 0.061701 | 586.76 | 0.031000 | $0.0620 | 0xf32...e5ccc |