28,770,617 Pools26,489,329 Tokens

USDACoin (USDA)

The live USDACoin price today is $0.6241, with a 24-hour trading volume of $0.0500. USDA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.6241
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.12B
24h Volume
$0.0500
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

USDA/WBNB on Uniswap V3

Recent Transactions

  • : -16018647920179508 USDA for 16018661742510 WBNB
  • : -16018733920666988 USDA for 16018747742969 WBNB
  • : -16018805993673732 USDA for 16018819815935 WBNB
  • : -16018820257499440 USDA for 16018834079670 WBNB
  • : -16018920882931796 USDA for 16018934705087 WBNB
  • : -158324615769093 USDA for 158324752382 WBNB
  • : -158324617171241 USDA for 158324753784 WBNB
  • : -158335312549563 USDA for 158335449171 WBNB
  • : -158335313950711 USDA for 158335450573 WBNB
  • : -158335315351860 USDA for 158335451974 WBNB

USDACoin

USDACoin Price (USDA)

DateMarketTypePrice (USD)PriceUSDA2nd ASSETTotalTXN
Mar 7 04:55 PM
USDA / WBNBSell$0.62410.0310000 WBNB0.01600.041602 WBNB$0.0299970xc8f...e8b89
Mar 7 04:55 PM
USDA / WBNBSell$0.62400.0310000 WBNB0.01600.041602 WBNB$0.0299970x024...f7ee9
Mar 7 04:55 PM
USDA / WBNBSell$0.62400.0310000 WBNB0.01600.041602 WBNB$0.0299970xef9...dfa4f
Mar 7 04:55 PM
USDA / WBNBSell$0.62400.0310000 WBNB0.01600.041602 WBNB$0.0299960x5d0...1c77f
Mar 7 04:55 PM
USDA / WBNBSell$0.62400.0310000 WBNB0.01600.041602 WBNB$0.0299960x67b...904a6
Mar 6 07:13 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.0499990x4ef...d9068
Mar 6 07:12 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.0499980x90f...b1dfd
Mar 6 07:12 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.0499990xbd7...5ce0a
Mar 6 07:12 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.0499990xc93...0aa93
Mar 6 07:12 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.0499990xe1a...b8317
Mar 6 07:12 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.0499990xb6e...584c8
Mar 6 07:12 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.0499990x48d...98b3c
Mar 6 07:12 PM
USDA / WBNBSell$0.63150.0310000 WBNB0.0315840.061584 WBNB$0.04100000xce9...6ea2b
Mar 6 06:42 AM
USDA / WBNBSell$0.64470.0310000 WBNB479.610.4796 WBNB$309.210x184...dc5ab
Mar 6 03:08 AM
USDA / WBNBSell$0.65030.0310000 WBNB0.02100000.041000 WBNB$0.0265040x95e...8ccab
Mar 5 06:45 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950x786...38a06
Mar 5 06:45 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950x317...3c4f5
Mar 5 06:45 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950x3af...0c473
Mar 5 06:45 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950xc0e...bd3a6
Mar 5 06:45 PM
USDA / WBNBSell$0.64950.0310000 WBNB0.02100000.041000 WBNB$0.0264950xc02...2b98d
Mar 5 06:45 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950x30c...d4c96
Mar 5 06:45 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264940xf21...ef787
Mar 5 06:45 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950x198...30389
Mar 5 06:44 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950xb13...e3e72
Mar 5 06:44 PM
USDA / WBNBSell$0.64950.0310000 WBNB0.02100000.041000 WBNB$0.0264950x30b...b5115
Mar 5 06:44 PM
USDA / WBNBSell$0.64950.0310000 WBNB0.02100000.041000 WBNB$0.0264950xfd2...4c170
Mar 5 06:44 PM
USDA / WBNBSell$0.64950.0310000 WBNB0.02100000.041000 WBNB$0.0264950x3da...a996a
Mar 5 06:44 PM
USDA / WBNBSell$0.64940.0310000 WBNB0.02100000.041000 WBNB$0.0264950x0e1...195b9
Mar 5 06:42 PM
USDA / WBNBSell$0.64920.0310000 WBNB0.02100000.041000 WBNB$0.0264920xdc7...6c621