USDA/WBNB Pool
The live USDA/WBNB price today is $0.6241, with a 24-hour trading volume of $0.0508. This pair has changed -1.18% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6241
- 24h Volume
- $0.0508
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0508
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
USDACoin (USDA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : -16018647920179508 USDA for 16018661742510 WBNB
- : -16018733920666988 USDA for 16018747742969 WBNB
- : -16018805993673732 USDA for 16018819815935 WBNB
- : -16018820257499440 USDA for 16018834079670 WBNB
- : -16018920882931796 USDA for 16018934705087 WBNB
- : -158324615769093 USDA for 158324752382 WBNB
- : -158324617171241 USDA for 158324753784 WBNB
- : -158335312549563 USDA for 158335449171 WBNB
- : -158335313950711 USDA for 158335450573 WBNB
- : -158335315351860 USDA for 158335451974 WBNB
USDA / WBNB
USDA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:55 PM | Sell | $0.6241 | 0.0310000 | 0.0160 | 0.041602 | $0.029997 | 0xc8f...e8b89 |
Mar 7 04:55 PM | Sell | $0.6240 | 0.0310000 | 0.0160 | 0.041602 | $0.029997 | 0x024...f7ee9 |
Mar 7 04:55 PM | Sell | $0.6240 | 0.0310000 | 0.0160 | 0.041602 | $0.029997 | 0xef9...dfa4f |
Mar 7 04:55 PM | Sell | $0.6240 | 0.0310000 | 0.0160 | 0.041602 | $0.029996 | 0x5d0...1c77f |
Mar 7 04:55 PM | Sell | $0.6240 | 0.0310000 | 0.0160 | 0.041602 | $0.029996 | 0x67b...904a6 |
Mar 6 07:13 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.049999 | 0x4ef...d9068 |
Mar 6 07:12 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.049998 | 0x90f...b1dfd |
Mar 6 07:12 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.049999 | 0xbd7...5ce0a |
Mar 6 07:12 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.049999 | 0xc93...0aa93 |
Mar 6 07:12 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.049999 | 0xe1a...b8317 |
Mar 6 07:12 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.049999 | 0xb6e...584c8 |
Mar 6 07:12 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.049999 | 0x48d...98b3c |
Mar 6 07:12 PM | Sell | $0.6315 | 0.0310000 | 0.031584 | 0.061584 | $0.0410000 | 0xce9...6ea2b |
Mar 6 06:42 AM | Sell | $0.6447 | 0.0310000 | 479.61 | 0.4796 | $309.21 | 0x184...dc5ab |
Mar 6 03:08 AM | Sell | $0.6503 | 0.0310000 | 0.0210000 | 0.041000 | $0.026504 | 0x95e...8ccab |
Mar 5 06:45 PM | Sell | $0.6494 | 0.0310000 | 0.0210000 | 0.041000 | $0.026495 | 0x786...38a06 |
Mar 5 06:45 PM | Sell | $0.6494 | 0.0310000 | 0.0210000 | 0.041000 | $0.026495 | 0x317...3c4f5 |
Mar 5 06:45 PM | Sell | $0.6494 | 0.0310000 | 0.0210000 | 0.041000 | $0.026495 | 0x3af...0c473 |
Mar 5 06:45 PM | Sell | $0.6494 | 0.0310000 | 0.0210000 | 0.041000 | $0.026495 | 0xc0e...bd3a6 |
Mar 5 06:45 PM | Sell | $0.6495 | 0.0310000 | 0.0210000 | 0.041000 | $0.026495 | 0xc02...2b98d |