巨鲸/WBNB Pool
The live 巨鲸/WBNB price today is $0.024498, with a 24-hour trading volume of $430.98M. This pair has changed 112.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024498
- 24h Volume
- $430.98M
- 24h Buy Volume
- $315.53M
- 24h Sell Volume
- $115.45M
- Liquidity
- No data
- 24h Transactions
- 3331
- 24h Buys
- 1749
- 24h Sells
- 1582
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -17.27%
- 6 Hours
- 112.74%
- 24 Hours
- 112.74%
Tokens in this pool
巨鲸 (巨鲸) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 3.9000471584657074e+23 巨鲸 for -2749379600302988300 WBNB
- : 145810695475786270000 巨鲸 for -1000000000000000 WBNB
- : 1.9334992616260803e+24 巨鲸 for -11684155578454061000 WBNB
- : 1.6869417837303395e+24 巨鲸 for -8140793137549863000 WBNB
- : 823221337228955000000 巨鲸 for -3600000000000000 WBNB
- : 3.9650195968065396e+24 巨鲸 for -14200968431623740000 WBNB
- : 1.900989541666828e+22 巨鲸 for -55741504792793160 WBNB
- : 5.0583925865194976e+23 巨鲸 for -1448530603246702000 WBNB
- : 1.6791856377020767e+21 巨鲸 for -4700000000000000 WBNB
- : -8.61737880565733e+23 巨鲸 for 2495404853130289000 WBNB
巨鲸 / WBNB
巨鲸/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 巨鲸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:41 PM | Buy | $0.024498 | 0.057229 | 390.00K | 2.75 | $1.75K | 0x708...fe810 |
Mar 7 06:41 PM | Buy | $0.024257 | 0.056842 | 145.81 | 0.021000 | $0.6206 | 0xa09...e45b8 |
Mar 7 06:40 PM | Buy | $0.024257 | 0.056841 | 1.93M | 11.68 | $8.23K | 0x252...b574f |
Mar 7 06:40 PM | Buy | $0.023306 | 0.055314 | 1.69M | 8.14 | $5.58K | 0x1e2...c76d4 |
Mar 7 06:39 PM | Buy | $0.022714 | 0.054363 | 823.22 | 0.023600 | $2.23 | 0x405...7cc6e |
Mar 7 06:39 PM | Buy | $0.022714 | 0.054362 | 3.97M | 14.20 | $10.76K | 0x93c...af8f6 |
Mar 7 06:39 PM | Buy | $0.021821 | 0.052928 | 19.01K | 0.0557 | $34.61 | 0x114...ba75e |
Mar 7 06:39 PM | Buy | $0.021818 | 0.052923 | 505.84K | 1.45 | $919.16 | 0x34d...90515 |
Mar 7 06:38 PM | Buy | $0.021737 | 0.052793 | 1.68K | 0.024700 | $2.92 | 0x58f...118c6 |
Mar 7 06:38 PM | Sell | $0.021736 | 0.052792 | 861.74K | 2.50 | $1.50K | 0x47e...abc0c |
Mar 7 06:38 PM | Sell | $0.021877 | 0.053019 | 100.13K | 0.3029 | $187.92 | 0x04b...9c5a1 |
Mar 7 06:37 PM | Buy | $0.021895 | 0.053047 | 1.41M | 4.03 | $2.66K | 0xe80...c24fd |
Mar 7 06:37 PM | Buy | $0.021670 | 0.052684 | 780.50 | 0.022100 | $1.30 | 0x805...083d5 |
Mar 7 06:37 PM | Buy | $0.021670 | 0.052684 | 3.57M | 8.31 | $5.96K | 0x840...3320f |
Mar 7 06:36 PM | Buy | $0.021249 | 0.052009 | 8.76M | 13.25 | $10.94K | 0x6c8...0d395 |
Mar 7 06:36 PM | Buy | $0.037049 | 0.051134 | 704.03 | 0.038000 | $0.4962 | 0x018...45072 |
Mar 7 06:36 PM | Buy | $0.037049 | 0.051134 | 8.57M | 7.83 | $6.04K | 0xc74...18122 |
Mar 7 06:36 PM | Sell | $0.034561 | 0.067333 | 2.30M | 1.77 | $1.05K | 0x5c8...1bfc0 |
Mar 7 06:35 PM | Sell | $0.035079 | 0.068165 | 2.91M | 2.55 | $1.48K | 0xc70...e51cb |
Mar 7 06:35 PM | Buy | $0.035874 | 0.069442 | 316.96 | 0.033000 | $0.1862 | 0xe43...23434 |