巨鲸 (巨鲸)
The live 巨鲸 price today is $0.0103, with a 24-hour trading volume of $97.96M. 巨鲸 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.86K
- 24h Volume
- $97.96M
- 24h Transactions
- 2455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
巨鲸/WBNB on PancakeSwap V2巨鲸/WBNB on ApeSwapRecent Transactions
- : -6.943838667760645e+22 巨鲸 for 1153686838302984000 WBNB
- : 8.98942508615104e+23 巨鲸 for -13787319659726377000 WBNB
- : 135846963063346710000 巨鲸 for -1900000000000000 WBNB
- : 1.5140935326631994e+23 巨鲸 for -2086603353649430500 WBNB
- : 6.926895463456825e+23 巨鲸 for -8815585684028543000 WBNB
- : 1.813087938240737e+24 巨鲸 for -18573384313538523000 WBNB
- : 397726612881590200000 巨鲸 for -3500000000000000 WBNB
- : 1.0932450444747375e+24 巨鲸 for -8865043153027655000 WBNB
- : 1.778874400471146e+23 巨鲸 for -1312724821908569000 WBNB
- : 205858606627977360000 巨鲸 for -1500000000000000 WBNB
巨鲸
巨鲸 Price (巨鲸)
| Date | Market | Type | Price (USD) | Price | 巨鲸 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 08:17 PM | 巨鲸 / WBNB | Sell | $0.0103 | 0.041654 WBNB | 69.44K | 1.15 WBNB | $713.61 | 0xc7a...3e90e |
Mar 7 08:17 PM | 巨鲸 / WBNB | Buy | $0.0104 | 0.041679 WBNB | 898.94K | 13.79 WBNB | $9.37K | 0x689...0afc8 |
Mar 7 08:16 PM | 巨鲸 / WBNB | Buy | $0.028669 | 0.041396 WBNB | 135.85 | 0.021900 WBNB | $1.18 | 0x2b3...6a1ec |
Mar 7 08:16 PM | 巨鲸 / WBNB | Buy | $0.028669 | 0.041396 WBNB | 151.41K | 2.09 WBNB | $1.31K | 0xcf3...824b8 |
Mar 7 08:16 PM | 巨鲸 / WBNB | Buy | $0.028417 | 0.041355 WBNB | 692.69K | 8.82 WBNB | $5.83K | 0x936...5d70b |
Mar 7 08:15 PM | 巨鲸 / WBNB | Buy | $0.027395 | 0.041190 WBNB | 1.81M | 18.57 WBNB | $13.41K | 0xa38...06c6d |
Mar 7 08:15 PM | 巨鲸 / WBNB | Buy | $0.025456 | 0.058779 WBNB | 397.73 | 0.023500 WBNB | $2.17 | 0x341...7b471 |
Mar 7 08:15 PM | 巨鲸 / WBNB | Buy | $0.025456 | 0.058778 WBNB | 1.09M | 8.87 WBNB | $5.96K | 0x0de...dbc0c |
Mar 7 08:15 PM | 巨鲸 / WBNB | Buy | $0.024634 | 0.057456 WBNB | 177.89K | 1.31 WBNB | $824.26 | 0x182...2bed0 |
Mar 7 08:14 PM | 巨鲸 / WBNB | Buy | $0.024518 | 0.057269 WBNB | 205.86 | 0.021500 WBNB | $0.9300 | 0x2fe...fa3cc |
Mar 7 08:14 PM | 巨鲸 / WBNB | Buy | $0.024518 | 0.057269 WBNB | 1.18M | 7.94 WBNB | $5.34K | 0xd99...569fe |
Mar 7 08:13 PM | 巨鲸 / WBNB | Buy | $0.023847 | 0.056190 WBNB | 1.72M | 9.60 WBNB | $6.62K | 0x76d...362ca |
Mar 7 08:13 PM | 巨鲸 / WBNB | Buy | $0.023109 | 0.055001 WBNB | 3.33M | 13.97 WBNB | $10.36K | 0x15c...3cb00 |
Mar 7 08:13 PM | 巨鲸 / WBNB | Buy | $0.022174 | 0.053497 WBNB | 370.88 | 0.021300 WBNB | $0.8061 | 0xb8c...5049f |
Mar 7 08:13 PM | 巨鲸 / WBNB | Buy | $0.022174 | 0.053497 WBNB | 3.95M | 11.60 WBNB | $8.59K | 0x205...1bf9f |
Mar 7 08:12 PM | 巨鲸 / WBNB | Sell | $0.021524 | 0.052452 WBNB | 639.42K | 1.61 WBNB | $974.31 | 0x79f...57a1d |
Mar 7 08:12 PM | 巨鲸 / WBNB | Buy | $0.021608 | 0.052586 WBNB | 578.74 | 0.021500 WBNB | $0.9301 | 0x017...58768 |
Mar 7 08:12 PM | 巨鲸 / WBNB | Buy | $0.021608 | 0.052586 WBNB | 8.72M | 16.50 WBNB | $14.01K | 0x383...cb8cb |
Mar 7 08:12 PM | 巨鲸 / WBNB | Buy | $0.038586 | 0.051381 WBNB | 6.35M | 7.34 WBNB | $5.45K | 0x5c9...07e82 |
Mar 7 08:11 PM | 巨鲸 / WBNB | Buy | $0.036000 | 0.069649 WBNB | 7.13M | 5.82 WBNB | $4.27K | 0xc19...8fa93 |
Mar 7 08:11 PM | 巨鲸 / WBNB | Buy | $0.034279 | 0.066882 WBNB | 3.33K | 0.022300 WBNB | $1.43 | 0x296...689a4 |
Mar 7 08:11 PM | 巨鲸 / WBNB | Buy | $0.034278 | 0.066881 WBNB | 9.63M | 5.49 WBNB | $4.12K | 0xa10...fdf6d |
Mar 7 08:11 PM | 巨鲸 / WBNB | Buy | $0.032921 | 0.064699 WBNB | 44.33M | 11.59 WBNB | $12.94K | 0xb39...d3257 |
Mar 7 08:10 PM | 巨鲸 / WBNB | Buy | $0.049016 | 0.061451 WBNB | 8.94K | 0.021300 WBNB | $0.8059 | 0xbd5...c294b |
Mar 7 08:10 PM | 巨鲸 / WBNB | Buy | $0.049015 | 0.061451 WBNB | 36.13M | 3.86 WBNB | $3.26K | 0xcc3...16e3c |
Mar 7 08:09 PM | 巨鲸 / WBNB | Sell | $0.044880 | 0.077853 WBNB | 3.57K | 0.033316 WBNB | $0.1744 | 0x8b8...55a41 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Buy | $0.044857 | 0.077816 WBNB | 3.57K | 0.032800 WBNB | $0.1736 | 0x8b8...55a41 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Sell | $0.044857 | 0.077816 WBNB | 21.29M | 1.97 WBNB | $1.03K | 0xfdc...04185 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Buy | $0.046825 | 0.061099 WBNB | 5.31K | 0.035844 WBNB | $0.3622 | 0x5f3...001c6 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Sell | $0.046844 | 0.061102 WBNB | 5.31K | 0.038036 WBNB | $0.3632 | 0x5f3...001c6 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Sell | $0.046824 | 0.061099 WBNB | 58.93M | 13.27 WBNB | $4.02K | 0x914...5a6cf |
Mar 7 08:09 PM | 巨鲸 / WBNB | Buy | $0.032883 | 0.064638 WBNB | 3.19M | 1.40 WBNB | $920.85 | 0xc7b...8a0d2 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Sell | $0.032579 | 0.064149 WBNB | 56.08M | 474.18 WBNB | $14.46K | 0xf51...bb106 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Buy | $0.1074 | 0.031728 WBNB | 18.47 | 0.023200 WBNB | $1.98 | 0x2e7...11ef1 |
Mar 7 08:09 PM | 巨鲸 / WBNB | Buy | $0.1074 | 0.031728 WBNB | 14.19K | 2.45 WBNB | $1.52K | 0x710...98de9 |
Mar 7 08:08 PM | 巨鲸 / WBNB | Sell | $0.1063 | 0.031711 WBNB | 11.72K | 2.01 WBNB | $1.25K | 0xef5...bfa51 |
Mar 7 08:08 PM | 巨鲸 / WBNB | Buy | $0.1072 | 0.031725 WBNB | 12.15 | 0.022100 WBNB | $1.30 | 0x170...14281 |
Mar 7 08:08 PM | 巨鲸 / WBNB | Buy | $0.1072 | 0.031725 WBNB | 9.46K | 1.63 WBNB | $1.01K | 0x82d...05d7a |
Mar 7 08:08 PM | 巨鲸 / WBNB | Buy | $0.1065 | 0.031714 WBNB | 950.62 | 0.1632 WBNB | $101.26 | 0xe40...d0c73 |
Mar 7 08:07 PM | 巨鲸 / WBNB | Buy | $0.1064 | 0.031713 WBNB | 7.57 | 0.021300 WBNB | $0.8060 | 0x3e1...5150d |
Mar 7 08:07 PM | 巨鲸 / WBNB | Buy | $0.1064 | 0.031713 WBNB | 3.68K | 0.6304 WBNB | $391.33 | 0xab0...78f6a |
Mar 7 08:07 PM | 巨鲸 / WBNB | Buy | $0.1061 | 0.031709 WBNB | 2.86K | 0.4893 WBNB | $303.60 | 0xfca...c40b2 |
Mar 7 08:06 PM | 巨鲸 / WBNB | Buy | $0.1059 | 0.031705 WBNB | 21.07 | 0.023600 WBNB | $2.23 | 0x099...afdae |
Mar 7 08:06 PM | 巨鲸 / WBNB | Sell | $0.1059 | 0.031705 WBNB | 164.87 | 0.0280 WBNB | $17.46 | 0xf78...b8da4 |
Mar 7 08:05 PM | 巨鲸 / WBNB | Buy | $0.1059 | 0.031705 WBNB | 56.69K | 9.50 WBNB | $6.00K | 0x35d...1fb5d |
Mar 7 08:05 PM | 巨鲸 / WBNB | Buy | $0.1019 | 0.031641 WBNB | 20.68 | 0.023400 WBNB | $2.11 | 0xe39...5360e |
Mar 7 08:05 PM | 巨鲸 / WBNB | Buy | $0.1019 | 0.031641 WBNB | 49.64K | 8.03 WBNB | $5.06K | 0xf94...5f69c |
Mar 7 08:05 PM | 巨鲸 / WBNB | Buy | $0.0985 | 0.031587 WBNB | 92.82K | 14.32 WBNB | $9.15K | 0x60e...1b1ae |
Mar 7 08:04 PM | 巨鲸 / WBNB | Buy | $0.0927 | 0.031493 WBNB | 13.13K | 1.96 WBNB | $1.22K | 0x1ef...9fc18 |
Mar 7 08:04 PM | 巨鲸 / WBNB | Buy | $0.0919 | 0.031481 WBNB | 28.30 | 0.024200 WBNB | $2.60 | 0x408...fa0a6 |
Mar 7 08:04 PM | 巨鲸 / WBNB | Buy | $0.0919 | 0.031481 WBNB | 2.79K | 0.4130 WBNB | $256.05 | 0xa7a...6bed2 |
Mar 7 08:03 PM | 巨鲸 / WBNB | Sell | $0.0917 | 0.031478 WBNB | 6.41K | 0.9468 WBNB | $587.97 | 0x9df...72a94 |
Mar 7 08:03 PM | 巨鲸 / WBNB | Buy | $0.0921 | 0.031484 WBNB | 25.55 | 0.023800 WBNB | $2.35 | 0xba5...4433c |
Mar 7 08:03 PM | 巨鲸 / WBNB | Sell | $0.0921 | 0.031484 WBNB | 12.18K | 1.81 WBNB | $1.12K | 0xe9c...93fe7 |
Mar 7 08:02 PM | 巨鲸 / WBNB | Buy | $0.0928 | 0.031496 WBNB | 3.20K | 0.4789 WBNB | $296.71 | 0x952...c56a6 |
Mar 7 08:02 PM | 巨鲸 / WBNB | Buy | $0.0926 | 0.031493 WBNB | 50.80K | 7.48 WBNB | $4.70K | 0xd60...a5502 |
Mar 7 08:02 PM | 巨鲸 / WBNB | Buy | $0.0896 | 0.031445 WBNB | 12.43 | 0.021800 WBNB | $1.11 | 0xe1c...2c6d0 |
Mar 7 08:02 PM | 巨鲸 / WBNB | Buy | $0.0896 | 0.031445 WBNB | 89.04K | 12.54 WBNB | $7.98K | 0x0a8...528f4 |
Mar 7 08:01 PM | 巨鲸 / WBNB | Buy | $0.0847 | 0.031367 WBNB | 38.01K | 5.15 WBNB | $3.22K | 0x408...87347 |
Mar 7 08:01 PM | 巨鲸 / WBNB | Buy | $0.0828 | 0.031335 WBNB | 97.29K | 12.64 WBNB | $8.05K | 0xa85...ec28d |
Mar 7 08:01 PM | 巨鲸 / WBNB | Buy | $0.0781 | 0.031259 WBNB | 2.38 | 0.033000 WBNB | $0.1856 | 0xeb5...1a8db |
Mar 7 08:00 PM | 巨鲸 / WBNB | Buy | $0.0781 | 0.031259 WBNB | 92.81K | 11.40 WBNB | $7.25K | 0x854...3b702 |
Mar 7 08:00 PM | 巨鲸 / WBNB | Sell | $0.0739 | 0.031193 WBNB | 3.68K | 0.4387 WBNB | $272.32 | 0x37b...ad0b8 |
Mar 7 07:59 PM | 巨鲸 / WBNB | Buy | $0.0741 | 0.031196 WBNB | 20.70K | 2.47 WBNB | $1.53K | 0xf50...5125e |
Mar 7 07:59 PM | 巨鲸 / WBNB | Buy | $0.0732 | 0.031181 WBNB | 8.45 | 0.021000 WBNB | $0.6184 | 0x783...b0907 |
Mar 7 07:59 PM | 巨鲸 / WBNB | Sell | $0.0732 | 0.031181 WBNB | 20.97K | 2.48 WBNB | $1.54K | 0xff4...c3cf9 |
Mar 7 07:59 PM | 巨鲸 / WBNB | Buy | $0.0741 | 0.031196 WBNB | 67.45K | 7.93 WBNB | $5.00K | 0xf0d...10175 |
Mar 7 07:58 PM | 巨鲸 / WBNB | Buy | $0.0713 | 0.031150 WBNB | 16.48 | 0.021900 WBNB | $1.18 | 0x5a6...4fb33 |
Mar 7 07:58 PM | 巨鲸 / WBNB | Buy | $0.0713 | 0.031150 WBNB | 47.24K | 5.37 WBNB | $3.37K | 0x50a...cff91 |
Mar 7 07:58 PM | 巨鲸 / WBNB | Buy | $0.0694 | 0.031120 WBNB | 4.14K | 0.4638 WBNB | $287.18 | 0x511...7aeb6 |
Mar 7 07:58 PM | 巨鲸 / WBNB | Buy | $0.0693 | 0.031118 WBNB | 21.43 | 0.022400 WBNB | $1.48 | 0x623...10389 |
Mar 7 07:57 PM | 巨鲸 / WBNB | Sell | $0.0693 | 0.031118 WBNB | 11.17K | 1.25 WBNB | $774.07 | 0xe6f...48cc2 |
Mar 7 07:57 PM | 巨鲸 / WBNB | Buy | $0.0697 | 0.031125 WBNB | 7.19K | 0.8089 WBNB | $501.23 | 0xd6c...1708e |
Mar 7 07:57 PM | 巨鲸 / WBNB | Sell | $0.0694 | 0.031120 WBNB | 9.79K | 1.10 WBNB | $679.30 | 0x7d8...c2e64 |
Mar 7 07:56 PM | 巨鲸 / WBNB | Buy | $0.0697 | 0.031126 WBNB | 9.75 | 0.021100 WBNB | $0.6796 | 0xedc...f9a1e |
Mar 7 07:56 PM | 巨鲸 / WBNB | Buy | $0.0697 | 0.031126 WBNB | 26.62K | 2.98 WBNB | $1.86K | 0xc74...d4224 |
Mar 7 07:56 PM | 巨鲸 / WBNB | Buy | $0.0687 | 0.031110 WBNB | 10.03K | 1.11 WBNB | $688.81 | 0xa03...d72da |
Mar 7 07:55 PM | 巨鲸 / WBNB | Buy | $0.0683 | 0.031104 WBNB | 34.37 | 0.023800 WBNB | $2.35 | 0x841...f6e39 |
Mar 7 07:55 PM | 巨鲸 / WBNB | Buy | $0.0683 | 0.031103 WBNB | 81.90K | 8.85 WBNB | $5.59K | 0x207...e0ec5 |
Mar 7 07:55 PM | 巨鲸 / WBNB | Sell | $0.0653 | 0.031055 WBNB | 22.45K | 2.38 WBNB | $1.47K | 0xf57...99134 |
Mar 7 07:55 PM | 巨鲸 / WBNB | Buy | $0.0661 | 0.031068 WBNB | 64.24K | 6.76 WBNB | $4.25K | 0xaba...bafb8 |
Mar 7 07:54 PM | 巨鲸 / WBNB | Buy | $0.0639 | 0.031032 WBNB | 23.22 | 0.022400 WBNB | $1.48 | 0x410...a2984 |
Mar 7 07:54 PM | 巨鲸 / WBNB | Buy | $0.0639 | 0.031032 WBNB | 5.57K | 0.5752 WBNB | $355.90 | 0xc7b...bed2f |
Mar 7 07:54 PM | 巨鲸 / WBNB | Buy | $0.0637 | 0.031028 WBNB | 49.27K | 5.01 WBNB | $3.14K | 0x546...45b5a |
Mar 7 07:53 PM | 巨鲸 / WBNB | Buy | $0.0620 | 0.031002 WBNB | 176.88K | 16.96 WBNB | $10.97K | 0xeba...50d27 |
Mar 7 07:53 PM | 巨鲸 / WBNB | Buy | $0.0566 | 0.049140 WBNB | 10.91 | 0.021000 WBNB | $0.6180 | 0xe2b...0929a |
Mar 7 07:53 PM | 巨鲸 / WBNB | Sell | $0.0566 | 0.049140 WBNB | 19.66K | 1.80 WBNB | $1.11K | 0xb19...10e8a |
Mar 7 07:53 PM | 巨鲸 / WBNB | Buy | $0.0572 | 0.049231 WBNB | 69.40K | 6.31 WBNB | $3.97K | 0xa92...2edf0 |
Mar 7 07:52 PM | 巨鲸 / WBNB | Sell | $0.0552 | 0.048914 WBNB | 28.59K | 2.56 WBNB | $1.58K | 0xa45...77c63 |
Mar 7 07:52 PM | 巨鲸 / WBNB | Buy | $0.0560 | 0.049042 WBNB | 46.34 | 0.024200 WBNB | $2.60 | 0xa45...cd7b5 |
Mar 7 07:52 PM | 巨鲸 / WBNB | Buy | $0.0560 | 0.049042 WBNB | 63.01K | 5.62 WBNB | $3.53K | 0x4d9...cbaec |
Mar 7 07:51 PM | 巨鲸 / WBNB | Buy | $0.0543 | 0.048763 WBNB | 397.08 | 0.0349 WBNB | $21.54 | 0x332...c4876 |
Mar 7 07:51 PM | 巨鲸 / WBNB | Buy | $0.0542 | 0.048761 WBNB | 14.80 | 0.021300 WBNB | $0.8028 | 0x737...0a02f |
Mar 7 07:51 PM | 巨鲸 / WBNB | Sell | $0.0542 | 0.048761 WBNB | 19.25K | 1.69 WBNB | $1.04K | 0x0a8...e2dd0 |
Mar 7 07:51 PM | 巨鲸 / WBNB | Sell | $0.0548 | 0.048845 WBNB | 4.54K | 0.4011 WBNB | $248.65 | 0x906...8aed2 |
Mar 7 07:50 PM | 巨鲸 / WBNB | Buy | $0.0549 | 0.048865 WBNB | 37.14 | 0.023300 WBNB | $2.04 | 0xe75...431ab |
Mar 7 07:50 PM | 巨鲸 / WBNB | Sell | $0.0549 | 0.048864 WBNB | 17.48K | 1.55 WBNB | $959.53 | 0xfcc...4ac85 |
Mar 7 07:50 PM | 巨鲸 / WBNB | Buy | $0.0554 | 0.048942 WBNB | 77.35K | 6.80 WBNB | $4.29K | 0x467...a9ff5 |
Mar 7 07:49 PM | 巨鲸 / WBNB | Buy | $0.0534 | 0.048606 WBNB | 45.21 | 0.023900 WBNB | $2.41 | 0xee6...0daee |
Mar 7 07:49 PM | 巨鲸 / WBNB | Buy | $0.0534 | 0.048606 WBNB | 119.97K | 10.05 WBNB | $6.40K | 0x18d...e66ea |
