巨鲸/WBNB Pool
The live 巨鲸/WBNB price today is $0.031511, with a 24-hour trading volume of $6.24. This pair has changed 151.60% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031511
- 24h Volume
- $6.24
- 24h Buy Volume
- $3.67
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 150.92%
- 6 Hours
- 151.60%
- 24 Hours
- 151.60%
Tokens in this pool
巨鲸 (巨鲸) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTETH/ESPORTSUSDT/HANAUSDT/KOGEOther Pools Trading 巨鲸 (巨鲸)
巨鲸/WBNB on PancakeSwap V2Recent Transactions
- : 1.026386482143886e+22 巨鲸 for -1442610700000000 WBNB
- : 19742455626444636000 巨鲸 for -1598106595654 WBNB
- : -580743673991236160000 巨鲸 for 47930251056602 WBNB
- : -3.068510533811987e+21 巨鲸 for 297878907212687 WBNB
- : 1.534373010557745e+21 巨鲸 for -159904281907187 WBNB
- : 2.278098170691111e+21 巨鲸 for -199000000000000 WBNB
- : -3.5736425537487655e+21 巨鲸 for 331550190390264 WBNB
- : -5.307943959384423e+21 巨鲸 for 803525749398452 WBNB
- : 4.2001284872883153e+21 巨鲸 for -600162567206995 WBNB
- : -5.562145355063785e+21 巨鲸 for 931589503248306 WBNB
巨鲸 / WBNB
巨鲸/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 巨鲸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:41 PM | Buy | $0.031511 | 0.062432 | 10.26K | 0.021443 | $1.55 | 0x8f9...408d3 |
Mar 7 09:39 PM | Buy | $0.045021 | 0.078086 | 19.74 | 0.051599 | $0.039911 | 0x4cc...bcccc |
Mar 7 09:38 PM | Sell | $0.045012 | 0.078073 | 580.74 | 0.044794 | $0.0291 | 0xdb3...b9d8b |
Mar 7 09:38 PM | Sell | $0.045260 | 0.078473 | 3.07K | 0.032979 | $0.1614 | 0xf43...5500c |
Mar 7 09:38 PM | Buy | $0.046939 | 0.061118 | 1.53K | 0.031600 | $0.1065 | 0xcdd...6dd5b |
Mar 7 09:04 PM | Buy | $0.046019 | 0.079681 | 2.28K | 0.031990 | $0.1371 | 0x79b...fdb4e |
Mar 7 08:09 PM | Sell | $0.044880 | 0.077853 | 3.57K | 0.033316 | $0.1744 | 0x8b8...55a41 |
Mar 7 08:09 PM | Sell | $0.046844 | 0.061102 | 5.31K | 0.038036 | $0.3632 | 0x5f3...001c6 |
Mar 7 07:20 PM | Buy | $0.031297 | 0.062089 | 4.20K | 0.036002 | $0.5444 | 0xaa5...69f75 |
Mar 7 07:19 PM | Sell | $0.046055 | 0.079746 | 5.56K | 0.039316 | $0.3368 | 0x581...7c7f5 |
Mar 7 07:19 PM | Sell | $0.031796 | 0.062888 | 2.44K | 0.021032 | $0.4387 | 0x9ba...1d63e |
Mar 7 06:35 PM | Buy | $0.033852 | 0.066193 | 6.52K | 0.021597 | $2.51 | 0xf17...8f2a2 |
Mar 7 06:34 PM | Sell | $0.046003 | 0.079649 | 6.78K | 0.021760 | $0.4070 | 0xea2...0e8fd |
