SUPER/WBNB Pool
The live SUPER/WBNB price today is $0.0153862, with a 24-hour trading volume of $108.47M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0153862
- 24h Volume
- $108.47M
- 24h Buy Volume
- $73.83M
- 24h Sell Volume
- $34.65M
- Liquidity
- No data
- 24h Transactions
- 2251
- 24h Buys
- 1173
- 24h Sells
- 1078
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SUPER (SUPER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDT$BANANA/WBNBUSDT/KOGEUSDT/WMTXRecent Transactions
- : -1.007e+33 SUPER for 775405556116353 WBNB
- : 1.0331111776185397e+31 SUPER for -10000000000000 WBNB
- : 1.2468921829051187e+31 SUPER for -12000000000000 WBNB
- : -2.001e+33 SUPER for 3844754850021040 WBNB
- : 7.672709444005263e+30 SUPER for -29670000000010 WBNB
- : 2.599470226375978e+30 SUPER for -10000000000000 WBNB
- : 3.128385355503991e+30 SUPER for -12000000000000 WBNB
- : 2.614535323956371e+30 SUPER for -10000000000000 WBNB
- : -1.991e+33 SUPER for 22640588280005526000 WBNB
- : -6.416555250844996e+25 SUPER for 2177855993888339 WBNB
SUPER / WBNB
SUPER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SUPER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:57 PM | Sell | $0.0153862 | 0.0186153 | >999T | 0.037755 | $0.3888 | 0x791...5d1d3 |
Mar 7 02:55 PM | Buy | $0.0156074 | 0.0189681 | 10.33T | 0.041000 | $0.026275 | 0x039...3cf9d |
Mar 7 02:55 PM | Buy | $0.0156042 | 0.0189631 | 12.47T | 0.041200 | $0.027533 | 0x9eb...ee52e |
Mar 7 02:55 PM | Sell | $0.0156004 | 0.0189570 | >999T | 0.023845 | $1.20 | 0x6bf...839b0 |
Mar 7 02:51 PM | Buy | $0.0142430 | 0.0173873 | 7.67T | 0.042968 | $0.0186 | 0xd64...b90f1 |
Mar 7 02:49 PM | Buy | $0.0142409 | 0.0173843 | 2.60T | 0.041000 | $0.026262 | 0xf33...68111 |
Mar 7 02:49 PM | Buy | $0.0142403 | 0.0173833 | 3.13T | 0.041200 | $0.027517 | 0xa29...9eced |
Mar 7 02:49 PM | Buy | $0.0142396 | 0.0173821 | 2.61T | 0.041000 | $0.026262 | 0x755...b8295 |
Mar 7 02:49 PM | Sell | $0.0142389 | 0.0173811 | >999T | 22.64 | $4.76 | 0x4ff...b9bce |
Mar 7 02:47 PM | Sell | $0.072134 | 0.0103403 | 64.17M | 0.022178 | $1.37 | 0x7b0...182db |
Mar 7 02:46 PM | Buy | $0.072134 | 0.0103403 | 59.77B | 1.87 | $1.28K | 0xc21...e2ffe |
Mar 7 02:46 PM | Buy | $0.071798 | 0.0102865 | 66.71B | 1.75 | $1.20K | 0x808...2c422 |
Mar 7 02:46 PM | Sell | $0.071507 | 0.0102402 | 35.76M | 0.038569 | $0.5389 | 0x645...13eec |
Mar 7 02:46 PM | Buy | $0.071508 | 0.0102403 | 20.71B | 0.4861 | $312.18 | 0x991...8060d |
Mar 7 02:45 PM | Buy | $0.071431 | 0.0102282 | 174.25B | 3.28 | $2.49K | 0x233...a9685 |
Mar 7 02:45 PM | Sell | $0.089700 | 0.0101547 | 77.41M | 0.021194 | $0.7508 | 0x0f4...354ff |
Mar 7 02:45 PM | Sell | $0.089699 | 0.0101547 | 886.86B | 134.91 | $8.60K | 0xf42...c68ec |
Mar 7 02:45 PM | Buy | $0.069412 | 0.081501 | 946.66M | 1.41 | $891.00 | 0xe3a...7ed83 |
Mar 7 02:44 PM | Buy | $0.069236 | 0.081473 | 2.89B | 4.14 | $2.67K | 0xb23...4ba77 |
Mar 7 02:44 PM | Sell | $0.068729 | 0.081392 | 10.35M | 0.0144 | $9.04 | 0xde6...c5ac0 |