USDT/AIAgent Pool
The live USDT/AIAgent price today is $1.0000, with a 24-hour trading volume of $168.02M. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $168.02M
- 24h Buy Volume
- $30.45M
- 24h Sell Volume
- $137.57M
- Liquidity
- No data
- 24h Transactions
- 2584
- 24h Buys
- 1247
- 24h Sells
- 1337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AI Agent CZ (AIAgent)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDC/WBNBWIN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -84011900000000000000 USDT for 5.5793634662684276e+23 AIAgent
- : -468030000000000000000 USDT for 3.1256273382762545e+24 AIAgent
- : 686040015216450500000 USDT for -4.5943639490559355e+24 AIAgent
- : -408030000000000000000 USDT for 2.71130336780769e+24 AIAgent
- : -804050000000000000000 USDT for 5.40839345777749e+24 AIAgent
- : -252020000000000000000 USDT for 1.713356946198332e+24 AIAgent
- : 131151178499151430000 USDT for -8.971962654591298e+23 AIAgent
- : -408030000000000000000 USDT for 2.785203689753934e+24 AIAgent
- : -300020000000000000000 USDT for 2.0627321837663608e+24 AIAgent
- : 304634287402784400000 USDT for -2.10483709781575e+24 AIAgent
USDT / AIAgent
USDT/AIAgent Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIAgent) | USDT | AIAgent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:59 PM | Sell | $1.0000 | 6.65K | 84.01 | 557.94K | $84.01 | 0x5d8...b5615 |
Mar 7 02:57 PM | Sell | $1.0000 | 6.66K | 468.03 | 3.13M | $468.02 | 0x1e8...2da57 |
Mar 7 02:55 PM | Buy | $1.0000 | 6.73K | 686.04 | 4.59M | $686.03 | 0x289...3365f |
Mar 7 02:54 PM | Sell | $1.00 | 6.63K | 408.03 | 2.71M | $408.06 | 0x8ea...6cbc1 |
Mar 7 02:52 PM | Sell | $1.0000 | 6.69K | 804.05 | 5.41M | $804.03 | 0x0eb...91c7b |
Mar 7 02:49 PM | Sell | $1.0000 | 6.80K | 252.02 | 1.71M | $252.01 | 0x61a...7f872 |
Mar 7 02:48 PM | Buy | $1.0000 | 6.83K | 131.15 | 897.20K | $131.15 | 0xfe7...b48cf |
Mar 7 02:44 PM | Sell | $1.0000 | 6.81K | 408.03 | 2.79M | $408.02 | 0x031...605dc |
Mar 7 02:41 PM | Sell | $1.0000 | 6.87K | 300.02 | 2.06M | $300.01 | 0x3ca...0d79a |
Mar 7 02:41 PM | Buy | $1.0000 | 6.91K | 304.63 | 2.10M | $304.63 | 0x2cd...bfb7c |
Mar 7 02:39 PM | Sell | $1.0000 | 6.87K | 144.01 | 988.43K | $144.01 | 0x8fc...604ae |
Mar 7 02:36 PM | Sell | $0.9991 | 6.89K | 492.03 | 3.40M | $491.59 | 0x37c...55c74 |
Mar 7 02:34 PM | Buy | $0.9991 | 6.96K | 119.28 | 831.31K | $119.17 | 0x8b4...e5210 |
Mar 7 02:34 PM | Sell | $1.0000 | 6.94K | 720.05 | 5.02M | $720.04 | 0x523...bb1e9 |
Mar 7 02:31 PM | Sell | $1.0000 | 7.05K | 204.01 | 1.44M | $204.01 | 0xc69...48c77 |
Mar 7 02:30 PM | Sell | $1.0000 | 7.08K | 343.22 | 2.43M | $343.22 | 0x37d...66eb6 |
Mar 7 02:30 PM | Sell | $1.0000 | 7.13K | 369.62 | 2.64M | $369.62 | 0xa19...fb35c |
Mar 7 02:30 PM | Sell | $1.0000 | 7.18K | 765.65 | 5.53M | $765.64 | 0x451...1bbbb |
Mar 7 02:30 PM | Sell | $1.0000 | 7.30K | 79.20 | 577.03K | $79.20 | 0xed4...4b812 |
Mar 7 02:30 PM | Sell | $1.0000 | 7.31K | 541.23 | 3.97M | $541.22 | 0xb45...3179e |
