AI Agent CZ (AIAgent)
The live AI Agent CZ price today is $0.031820, with a 24-hour trading volume of $169.42M. AIAgent has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031820
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.28K
- 24h Volume
- $169.42M
- 24h Transactions
- 1455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIAgent on PancakeSwap V2Recent Transactions
- : 2.9090588824535244e+24 AIAgent for -528040000000000000000 USDT
- : -1.3332699837976993e+23 AIAgent for 23969803200873857000 USDT
- : 4.07797719389258e+24 AIAgent for -732050000000000000000 USDT
- : 1.2179733208737555e+21 AIAgent for -217180201169412300 USDT
- : 2.2969236867416496e+24 AIAgent for -408030000000000000000 USDT
- : 4.577323634810772e+24 AIAgent for -804050000000000000000 USDT
- : -2.781256689672654e+24 AIAgent for 484692680334126100000 USDT
- : 7.51246000236447e+23 AIAgent for -132010000000000000000 USDT
- : 3.7839667764090493e+24 AIAgent for -660040000000000000000 USDT
- : 3.9711338136774713e+24 AIAgent for -684050000000000000000 USDT
AI Agent CZ
AI Agent CZ Price (AIAgent)
| Date | Market | Type | Price (USD) | Price | AIAgent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 04:43 PM | AIAgent / USDT | Buy | $0.031820 | 0.031820 USDT | 2.91M | 528.04 USDT | $529.25 | 0xd16...db32a |
Mar 7 04:41 PM | AIAgent / USDT | Sell | $0.031802 | 0.031802 USDT | 133.33K | 23.97 USDT | $24.02 | 0x54a...2bc66 |
Mar 7 04:40 PM | AIAgent / USDT | Buy | $0.031803 | 0.031803 USDT | 4.08M | 732.05 USDT | $735.12 | 0x33d...5e579 |
Mar 7 04:39 PM | AIAgent / USDT | Buy | $0.031779 | 0.031779 USDT | 1.22K | 0.2172 USDT | $0.2166 | 0x639...0bd16 |
Mar 7 04:38 PM | AIAgent / USDT | Buy | $0.031779 | 0.031779 USDT | 2.30M | 408.03 USDT | $408.53 | 0x91b...f9c2c |
Mar 7 04:35 PM | AIAgent / USDT | Buy | $0.031766 | 0.031766 USDT | 4.58M | 804.05 USDT | $808.03 | 0x2d3...1cac0 |
Mar 7 04:34 PM | AIAgent / USDT | Sell | $0.031740 | 0.031740 USDT | 2.78M | 484.69 USDT | $483.70 | 0x64a...fc7f7 |
Mar 7 04:33 PM | AIAgent / USDT | Buy | $0.031755 | 0.031755 USDT | 751.25K | 132.01 USDT | $131.84 | 0xf24...e871d |
Mar 7 04:30 PM | AIAgent / USDT | Buy | $0.031751 | 0.031751 USDT | 3.78M | 660.04 USDT | $662.45 | 0x83a...f4586 |
Mar 7 04:27 PM | AIAgent / USDT | Buy | $0.031730 | 0.031730 USDT | 3.97M | 684.05 USDT | $686.75 | 0xbb1...97882 |
Mar 7 04:27 PM | AIAgent / USDT | Sell | $0.031708 | 0.031708 USDT | 1.31M | 223.12 USDT | $223.21 | 0x5e0...04708 |
Mar 7 04:25 PM | AIAgent / USDT | Buy | $0.031715 | 0.031715 USDT | 139.67K | 24.00 USDT | $23.94 | 0x677...1a91b |
Mar 7 04:24 PM | AIAgent / USDT | Buy | $0.031714 | 0.031714 USDT | 2.47M | 422.43 USDT | $423.06 | 0xf82...71df4 |
Mar 7 04:24 PM | AIAgent / USDT | Buy | $0.031701 | 0.031701 USDT | 4.45M | 752.45 USDT | $755.94 | 0x859...cb5be |
Mar 7 04:24 PM | AIAgent / USDT | Buy | $0.031677 | 0.031677 USDT | 1.97M | 330.02 USDT | $330.23 | 0x65e...d62f8 |
Mar 7 04:24 PM | AIAgent / USDT | Buy | $0.031666 | 0.031666 USDT | 3.74M | 620.44 USDT | $622.58 | 0x7b3...3ac2c |
Mar 7 04:24 PM | AIAgent / USDT | Buy | $0.031647 | 0.031647 USDT | 5.08M | 831.65 USDT | $836.25 | 0x672...42a41 |
Mar 7 04:24 PM | AIAgent / USDT | Buy | $0.031621 | 0.031620 USDT | 569.52K | 92.41 USDT | $92.26 | 0x412...99e66 |
Mar 7 04:22 PM | AIAgent / USDT | Buy | $0.031618 | 0.031618 USDT | 4.77M | 768.05 USDT | $771.84 | 0x59b...0b648 |
Mar 7 04:20 PM | AIAgent / USDT | Sell | $0.031594 | 0.031594 USDT | 4.28M | 684.79 USDT | $681.93 | 0xade...6f0e8 |
Mar 7 04:20 PM | AIAgent / USDT | Buy | $0.031615 | 0.031615 USDT | 4.86M | 780.05 USDT | $783.99 | 0xc0e...11484 |
Mar 7 04:17 PM | AIAgent / USDT | Buy | $0.031591 | 0.031591 USDT | 225.88K | 36.00 USDT | $35.93 | 0x4f7...7630f |
Mar 7 04:14 PM | AIAgent / USDT | Buy | $0.031590 | 0.031590 USDT | 1.66M | 264.02 USDT | $264.03 | 0xd43...edcab |
Mar 7 04:13 PM | AIAgent / USDT | Sell | $0.031582 | 0.031582 USDT | 190.50K | 30.05 USDT | $30.12 | 0xf1e...4d855 |
Mar 7 04:12 PM | AIAgent / USDT | Buy | $0.031582 | 0.031582 USDT | 3.58M | 564.04 USDT | $565.73 | 0x81b...9fee4 |
Mar 7 04:09 PM | AIAgent / USDT | Buy | $0.031565 | 0.031565 USDT | 1.53M | 240.02 USDT | $239.98 | 0x81c...0e5d6 |
Mar 7 04:06 PM | AIAgent / USDT | Buy | $0.031558 | 0.031558 USDT | 1.70M | 264.02 USDT | $264.04 | 0xb13...e792d |
Mar 7 04:06 PM | AIAgent / USDT | Sell | $0.031550 | 0.031550 USDT | 3.98M | 619.27 USDT | $617.03 | 0x268...dde5f |
Mar 7 04:04 PM | AIAgent / USDT | Buy | $0.031569 | 0.031569 USDT | 5.08M | 792.05 USDT | $796.25 | 0x037...bc5b1 |
Mar 7 04:01 PM | AIAgent / USDT | Buy | $0.031544 | 0.031544 USDT | 2.26M | 348.02 USDT | $348.35 | 0x650...ac605 |
Mar 7 03:59 PM | AIAgent / USDT | Sell | $0.031534 | 0.031534 USDT | 638.01K | 97.68 USDT | $97.83 | 0x1cf...c9c6f |
Mar 7 03:58 PM | AIAgent / USDT | Buy | $0.031537 | 0.031537 USDT | 5.34M | 816.05 USDT | $820.66 | 0xfe5...88049 |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031512 | 0.031512 USDT | 2.58M | 390.96 USDT | $390.40 | 0xd11...0565a |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031524 | 0.031524 USDT | 5.47M | 837.80 USDT | $832.91 | 0x52d...0d065 |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031549 | 0.031549 USDT | 2.25M | 349.20 USDT | $348.86 | 0x3dc...b2ff6 |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031560 | 0.031560 USDT | 3.33M | 521.39 USDT | $520.00 | 0x2f5...61461 |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031576 | 0.031576 USDT | 7.14M | 1.13K USDT | $1.12K | 0xf02...676a2 |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031611 | 0.031612 USDT | 3.84M | 620.75 USDT | $618.56 | 0x093...99daa |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031631 | 0.031631 USDT | 7.87M | 1.30K USDT | $1.28K | 0x4cd...58552 |
Mar 7 03:52 PM | AIAgent / USDT | Buy | $0.031672 | 0.031672 USDT | 3.02M | 504.03 USDT | $505.17 | 0xb52...cd517 |
Mar 7 03:52 PM | AIAgent / USDT | Sell | $0.031656 | 0.031656 USDT | 3.34M | 555.06 USDT | $553.49 | 0xb61...4ad39 |
Mar 7 03:49 PM | AIAgent / USDT | Buy | $0.031674 | 0.031674 USDT | 2.51M | 420.03 USDT | $420.64 | 0x50f...bdbab |
Mar 7 03:46 PM | AIAgent / USDT | Buy | $0.031660 | 0.031660 USDT | 939.00K | 156.01 USDT | $155.85 | 0xe79...6c8f5 |
Mar 7 03:45 PM | AIAgent / USDT | Sell | $0.031655 | 0.031655 USDT | 830.18K | 137.22 USDT | $137.39 | 0x3bc...f4d9f |
Mar 7 03:44 PM | AIAgent / USDT | Buy | $0.031660 | 0.031660 USDT | 2.54M | 420.03 USDT | $420.69 | 0x098...d6e3e |
Mar 7 03:41 PM | AIAgent / USDT | Buy | $0.031646 | 0.031646 USDT | 3.73M | 612.04 USDT | $614.10 | 0x710...47e0f |
Mar 7 03:39 PM | AIAgent / USDT | Buy | $0.031627 | 0.031627 USDT | 1.70M | 276.02 USDT | $276.06 | 0x997...2db31 |
Mar 7 03:38 PM | AIAgent / USDT | Sell | $0.031619 | 0.031619 USDT | 4.19M | 681.03 USDT | $678.26 | 0xe8c...43e89 |
Mar 7 03:36 PM | AIAgent / USDT | Buy | $0.031640 | 0.031640 USDT | 657.85K | 108.01 USDT | $107.85 | 0x242...c9d82 |
Mar 7 03:33 PM | AIAgent / USDT | Buy | $0.031637 | 0.031637 USDT | 3.68M | 600.04 USDT | $602.01 | 0x526...07390 |
Mar 7 03:31 PM | AIAgent / USDT | Buy | $0.031618 | 0.031618 USDT | 1.48M | 240.02 USDT | $239.97 | 0xc73...69648 |
Mar 7 03:30 PM | AIAgent / USDT | Sell | $0.031610 | 0.031610 USDT | 1.89M | 304.78 USDT | $304.64 | 0xfa8...7f309 |
Mar 7 03:28 PM | AIAgent / USDT | Buy | $0.031620 | 0.031620 USDT | 443.83K | 72.00 USDT | $71.87 | 0x16b...d12be |
Mar 7 03:25 PM | AIAgent / USDT | Buy | $0.031618 | 0.031618 USDT | 4.40M | 708.05 USDT | $711.14 | 0xcc6...590be |
Mar 7 03:23 PM | AIAgent / USDT | Sell | $0.031596 | 0.031596 USDT | 2.82M | 451.03 USDT | $450.20 | 0xd8b...fa2f6 |
Mar 7 03:23 PM | AIAgent / USDT | Buy | $0.031610 | 0.031610 USDT | 2.69M | 432.03 USDT | $432.79 | 0xb35...c09d3 |
Mar 7 03:20 PM | AIAgent / USDT | Buy | $0.031596 | 0.031596 USDT | 4.76M | 756.05 USDT | $759.74 | 0x9e5...98f10 |
Mar 7 03:18 PM | AIAgent / USDT | Buy | $0.031573 | 0.031573 USDT | 3.52M | 552.04 USDT | $553.78 | 0x880...87454 |
Mar 7 03:16 PM | AIAgent / USDT | Sell | $0.031556 | 0.031556 USDT | 1.39M | 216.49 USDT | $216.57 | 0xc69...4fa41 |
Mar 7 03:15 PM | AIAgent / USDT | Buy | $0.031562 | 0.031563 USDT | 3.78M | 588.04 USDT | $589.98 | 0x477...116c1 |
Mar 7 03:12 PM | AIAgent / USDT | Buy | $0.031544 | 0.031545 USDT | 931.70K | 144.01 USDT | $143.85 | 0x0f1...047c1 |
Mar 7 03:10 PM | AIAgent / USDT | Buy | $0.031540 | 0.031540 USDT | 5.17M | 792.05 USDT | $796.35 | 0x925...71190 |
Mar 7 03:09 PM | AIAgent / USDT | Sell | $0.031516 | 0.031516 USDT | 1.09M | 165.03 USDT | $165.17 | 0x3b7...73b78 |
Mar 7 03:07 PM | AIAgent / USDT | Buy | $0.031521 | 0.031521 USDT | 4.60M | 696.05 USDT | $699.16 | 0xd8e...4131c |
Mar 7 03:02 PM | AIAgent / USDT | Sell | $0.031500 | 0.031500 USDT | 2.56M | 384.41 USDT | $383.97 | 0x003...b1c3d |
Mar 7 03:02 PM | AIAgent / USDT | Buy | $0.031512 | 0.031512 USDT | 1.75M | 264.02 USDT | $264.12 | 0x451...6e35b |
Mar 7 02:59 PM | AIAgent / USDT | Buy | $0.031504 | 0.031504 USDT | 557.94K | 84.01 USDT | $83.87 | 0x5d8...b5615 |
Mar 7 02:57 PM | AIAgent / USDT | Buy | $0.031501 | 0.031501 USDT | 3.13M | 468.03 USDT | $469.06 | 0x1e8...2da57 |
Mar 7 02:55 PM | AIAgent / USDT | Sell | $0.031487 | 0.031487 USDT | 4.59M | 686.04 USDT | $683.01 | 0x289...3365f |
Mar 7 02:54 PM | AIAgent / USDT | Buy | $0.031508 | 0.031508 USDT | 2.71M | 408.03 USDT | $408.71 | 0x8ea...6cbc1 |
Mar 7 02:52 PM | AIAgent / USDT | Buy | $0.031496 | 0.031496 USDT | 5.41M | 804.05 USDT | $808.56 | 0x0eb...91c7b |
Mar 7 02:49 PM | AIAgent / USDT | Buy | $0.031471 | 0.031471 USDT | 1.71M | 252.02 USDT | $252.03 | 0x61a...7f872 |
Mar 7 02:48 PM | AIAgent / USDT | Sell | $0.031464 | 0.031464 USDT | 897.20K | 131.15 USDT | $131.30 | 0xfe7...b48cf |
Mar 7 02:44 PM | AIAgent / USDT | Buy | $0.031468 | 0.031468 USDT | 2.79M | 408.03 USDT | $408.69 | 0x031...605dc |
Mar 7 02:41 PM | AIAgent / USDT | Buy | $0.031456 | 0.031456 USDT | 2.06M | 300.02 USDT | $300.18 | 0x3ca...0d79a |
Mar 7 02:41 PM | AIAgent / USDT | Sell | $0.031447 | 0.031447 USDT | 2.10M | 304.63 USDT | $304.44 | 0x2cd...bfb7c |
Mar 7 02:39 PM | AIAgent / USDT | Buy | $0.031456 | 0.031456 USDT | 988.43K | 144.01 USDT | $143.86 | 0x8fc...604ae |
Mar 7 02:36 PM | AIAgent / USDT | Buy | $0.031450 | 0.031452 USDT | 3.40M | 492.03 USDT | $492.84 | 0x37c...55c74 |
Mar 7 02:34 PM | AIAgent / USDT | Sell | $0.031436 | 0.031437 USDT | 831.31K | 119.28 USDT | $119.32 | 0x8b4...e5210 |
Mar 7 02:34 PM | AIAgent / USDT | Buy | $0.031441 | 0.031441 USDT | 5.02M | 720.05 USDT | $723.57 | 0x523...bb1e9 |
Mar 7 02:31 PM | AIAgent / USDT | Buy | $0.031420 | 0.031420 USDT | 1.44M | 204.01 USDT | $203.93 | 0xc69...48c77 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031414 | 0.031414 USDT | 2.43M | 343.22 USDT | $343.58 | 0x37d...66eb6 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031404 | 0.031404 USDT | 2.64M | 369.62 USDT | $370.11 | 0xa19...fb35c |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031393 | 0.031393 USDT | 5.53M | 765.65 USDT | $769.87 | 0x451...1bbbb |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031371 | 0.031371 USDT | 577.03K | 79.20 USDT | $79.07 | 0xed4...4b812 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031368 | 0.031368 USDT | 3.97M | 541.23 USDT | $542.96 | 0xb45...3179e |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031353 | 0.031353 USDT | 682.23K | 92.41 USDT | $92.27 | 0xa9e...25412 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031350 | 0.031350 USDT | 488.07K | 66.00 USDT | $65.88 | 0x261...2701e |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031348 | 0.031348 USDT | 3.14M | 422.43 USDT | $423.26 | 0xcfc...0c713 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031336 | 0.031336 USDT | 1.98M | 264.02 USDT | $264.10 | 0x1dd...eb92f |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031329 | 0.031329 USDT | 6.91M | 910.86 USDT | $917.49 | 0xca8...ac048 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031303 | 0.031303 USDT | 6.43M | 831.65 USDT | $837.06 | 0xc86...c81c5 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031280 | 0.031280 USDT | 4.45M | 567.63 USDT | $569.72 | 0xb93...68869 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031264 | 0.031264 USDT | 3.56M | 448.83 USDT | $449.91 | 0x603...b1114 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031252 | 0.031252 USDT | 1.05M | 132.01 USDT | $131.87 | 0xe30...f4c56 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031248 | 0.031248 USDT | 316.69K | 39.60 USDT | $39.52 | 0xdcc...7daaa |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031247 | 0.031247 USDT | 6.07M | 752.45 USDT | $756.83 | 0xae8...799bc |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031227 | 0.031227 USDT | 2.26M | 277.22 USDT | $277.38 | 0x717...5baf1 |
Mar 7 02:30 PM | AIAgent / USDT | Buy | $0.031219 | 0.031219 USDT | 2.93M | 356.42 USDT | $356.94 | 0x252...c61f5 |
Mar 7 02:28 PM | AIAgent / USDT | Buy | $0.031210 | 0.031210 USDT | 1.29M | 156.01 USDT | $155.92 | 0x7a8...3d345 |
