AIAgent/USDT Pool
The live AIAgent/USDT price today is $0.047435, with a 24-hour trading volume of $160.27M. This pair has changed 3.62K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047435
- 24h Volume
- $160.27M
- 24h Buy Volume
- $129.95M
- 24h Sell Volume
- $30.32M
- Liquidity
- No data
- 24h Transactions
- 2101
- 24h Buys
- 1055
- 24h Sells
- 1046
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.62K%
- 24 Hours
- 3.62K%
Tokens in this pool
AI Agent CZ (AIAgent) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBWIN/WBNBRecent Transactions
- : -9.400731400394902e+26 AIAgent for 6.989362560034285e+22 USDT
- : -6.989057597252555e+24 AIAgent for 522213761581069000000 USDT
- : 7.741356511630069e+24 AIAgent for -580840000000000000000 USDT
- : -3.624725349185534e+24 AIAgent for 269419193830153030000 USDT
- : 1.2125620694717101e+25 AIAgent for -897650000000000000000 USDT
- : -8.820131299000677e+24 AIAgent for 647403229810611000000 USDT
- : 4.095475805847361e+24 AIAgent for -303620000000000000000 USDT
- : 3.5904561029176395e+24 AIAgent for -264020000000000000000 USDT
- : -5.4313597893247516e+23 AIAgent for 39611637104083436000 USDT
- : 2.888703682596399e+24 AIAgent for -211210000000000000000 USDT
AIAgent / USDT
AIAgent/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIAgent | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:28 PM | Sell | $0.047435 | 0.047435 | 940.07M | 69.89K | $69.89K | 0x0fa...4ac7d |
Mar 7 12:19 PM | Sell | $0.047435 | 0.047435 | 6.99M | 522.21 | $519.62 | 0x29c...098e5 |
Mar 7 12:19 PM | Buy | $0.047547 | 0.047547 | 7.74M | 580.84 | $584.19 | 0x5a4...16dc6 |
Mar 7 12:19 PM | Sell | $0.047423 | 0.047423 | 3.62M | 269.42 | $269.05 | 0xbe5...3ff94 |
Mar 7 12:19 PM | Buy | $0.047481 | 0.047481 | 12.13M | 897.65 | $907.00 | 0x4a0...0e12d |
Mar 7 12:19 PM | Sell | $0.047290 | 0.047291 | 8.82M | 647.40 | $642.98 | 0xadf...dc8dd |
Mar 7 12:19 PM | Buy | $0.047428 | 0.047428 | 4.10M | 303.62 | $304.18 | 0x71f...4b0d1 |
Mar 7 12:19 PM | Buy | $0.047363 | 0.047363 | 3.59M | 264.02 | $264.36 | 0x200...c8d6f |
Mar 7 12:19 PM | Sell | $0.047308 | 0.047308 | 543.14K | 39.61 | $39.69 | 0x3b2...3f292 |
Mar 7 12:19 PM | Buy | $0.047316 | 0.047316 | 2.89M | 211.21 | $211.32 | 0x70c...fb477 |
Mar 7 12:19 PM | Sell | $0.047271 | 0.047272 | 1.07M | 77.36 | $77.46 | 0x008...00224 |
Mar 7 12:19 PM | Buy | $0.047288 | 0.047288 | 2.72M | 198.01 | $198.08 | 0xf67...1d458 |
Mar 7 12:19 PM | Sell | $0.047246 | 0.047246 | 8.41M | 613.17 | $609.26 | 0xf3b...a853d |
Mar 7 12:19 PM | Buy | $0.047376 | 0.047376 | 12.30M | 897.65 | $907.08 | 0x1a0...b204c |
Mar 7 12:19 PM | Sell | $0.047187 | 0.047187 | 884.64K | 63.48 | $63.57 | 0xa8b...9aff7 |
Mar 7 12:19 PM | Buy | $0.047200 | 0.047200 | 915.26K | 66.00 | $65.90 | 0x56b...42861 |
Mar 7 12:19 PM | Sell | $0.047186 | 0.047187 | 7.16M | 517.46 | $514.86 | 0x6d6...ddd21 |
Mar 7 12:19 PM | Buy | $0.047295 | 0.047295 | 10.22M | 739.24 | $745.33 | 0x9da...cae6f |
Mar 7 12:19 PM | Buy | $0.047140 | 0.047141 | 7.06M | 501.63 | $504.06 | 0x35f...229f2 |
Mar 7 12:19 PM | Sell | $0.047036 | 0.047037 | 12.45M | 885.13 | $875.89 | 0xff8...7cf01 |