AI Agent CZ (AIAgent)
The live AI Agent CZ price today is $0.047271, with a 24-hour trading volume of $20.05M. AIAgent has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $20.05M
- 24h Transactions
- 1096
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
AIAgent/USDT on PancakeSwap V2Recent Transactions
- : -9.400731400394902e+26 AIAgent for 6.989362560034285e+22 USDT
- : -6.989057597252555e+24 AIAgent for 522213761581069000000 USDT
- : 7.741356511630069e+24 AIAgent for -580840000000000000000 USDT
- : -3.624725349185534e+24 AIAgent for 269419193830153030000 USDT
- : 1.2125620694717101e+25 AIAgent for -897650000000000000000 USDT
- : -8.820131299000677e+24 AIAgent for 647403229810611000000 USDT
- : 4.095475805847361e+24 AIAgent for -303620000000000000000 USDT
- : 3.5904561029176395e+24 AIAgent for -264020000000000000000 USDT
- : -5.4313597893247516e+23 AIAgent for 39611637104083436000 USDT
- : 2.888703682596399e+24 AIAgent for -211210000000000000000 USDT
AI Agent CZ
AI Agent CZ Price (AIAgent)
| Date | Market | Type | Price (USD) | Price | AIAgent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:28 PM | AIAgent / USDT | Sell | $0.047435 | 0.047435 USDT | 940.07M | 69.89K USDT | $69.89K | 0x0fa...4ac7d |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047435 | 0.047435 USDT | 6.99M | 522.21 USDT | $519.62 | 0x29c...098e5 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047547 | 0.047547 USDT | 7.74M | 580.84 USDT | $584.19 | 0x5a4...16dc6 |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047423 | 0.047423 USDT | 3.62M | 269.42 USDT | $269.05 | 0xbe5...3ff94 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047481 | 0.047481 USDT | 12.13M | 897.65 USDT | $907.00 | 0x4a0...0e12d |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047290 | 0.047291 USDT | 8.82M | 647.40 USDT | $642.98 | 0xadf...dc8dd |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047428 | 0.047428 USDT | 4.10M | 303.62 USDT | $304.18 | 0x71f...4b0d1 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047363 | 0.047363 USDT | 3.59M | 264.02 USDT | $264.36 | 0x200...c8d6f |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047308 | 0.047308 USDT | 543.14K | 39.61 USDT | $39.69 | 0x3b2...3f292 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047316 | 0.047316 USDT | 2.89M | 211.21 USDT | $211.32 | 0x70c...fb477 |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047271 | 0.047272 USDT | 1.07M | 77.36 USDT | $77.46 | 0x008...00224 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047288 | 0.047288 USDT | 2.72M | 198.01 USDT | $198.08 | 0xf67...1d458 |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047246 | 0.047246 USDT | 8.41M | 613.17 USDT | $609.26 | 0xf3b...a853d |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047376 | 0.047376 USDT | 12.30M | 897.65 USDT | $907.08 | 0x1a0...b204c |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047187 | 0.047187 USDT | 884.64K | 63.48 USDT | $63.57 | 0xa8b...9aff7 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047200 | 0.047200 USDT | 915.26K | 66.00 USDT | $65.90 | 0x56b...42861 |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047186 | 0.047187 USDT | 7.16M | 517.46 USDT | $514.86 | 0x6d6...ddd21 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047295 | 0.047295 USDT | 10.22M | 739.24 USDT | $745.33 | 0x9da...cae6f |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047140 | 0.047141 USDT | 7.06M | 501.63 USDT | $504.06 | 0x35f...229f2 |
Mar 7 12:19 PM | AIAgent / USDT | Sell | $0.047036 | 0.047037 USDT | 12.45M | 885.13 USDT | $875.89 | 0xff8...7cf01 |
Mar 7 12:19 PM | AIAgent / USDT | Buy | $0.047221 | 0.047221 USDT | 3.66M | 264.02 USDT | $264.37 | 0x1e7...b09c5 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047166 | 0.047166 USDT | 9.55M | 689.52 USDT | $684.34 | 0x3ed...f2f93 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047311 | 0.047311 USDT | 8.91M | 646.84 USDT | $651.29 | 0xf44...5fff1 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047175 | 0.047175 USDT | 1.96M | 140.47 USDT | $140.53 | 0x668...d72b7 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047205 | 0.047205 USDT | 548.62K | 39.60 USDT | $39.52 | 0x1c7...7a933 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047196 | 0.047196 USDT | 10.06M | 729.76 USDT | $723.86 | 0xd80...639d4 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047350 | 0.047350 USDT | 1.08M | 79.20 USDT | $79.09 | 0x2fc...60a77 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047333 | 0.047333 USDT | 11.19M | 828.51 USDT | $820.74 | 0xd3b...b8ac4 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047510 | 0.047510 USDT | 8.49M | 633.64 USDT | $637.79 | 0xf11...24679 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047375 | 0.047375 USDT | 893.58K | 66.00 USDT | $65.90 | 0xded...8be8c |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047361 | 0.047361 USDT | 9.93M | 736.89 USDT | $730.95 | 0x049...55a25 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047518 | 0.047518 USDT | 7.24M | 541.23 USDT | $544.05 | 0xc0b...cd0d4 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047403 | 0.047403 USDT | 1.65M | 122.30 USDT | $122.39 | 0x229...7fe22 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047429 | 0.047429 USDT | 12.57M | 924.06 USDT | $934.08 | 0x721...05dce |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047234 | 0.047234 USDT | 4.88M | 353.67 USDT | $352.73 | 0x950...45b2c |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047308 | 0.047308 USDT | 9.65M | 699.64 USDT | $704.99 | 0x654...ce20b |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047162 | 0.047162 USDT | 11.50M | 831.79 USDT | $823.84 | 0x4c5...37723 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047337 | 0.047337 USDT | 1.98M | 145.21 USDT | $145.15 | 0x4c0...66a52 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047306 | 0.047306 USDT | 10.30M | 758.92 USDT | $752.54 | 0x4d8...6eca5 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047467 | 0.047467 USDT | 10.16M | 752.45 USDT | $758.70 | 0xd15...852da |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047308 | 0.047308 USDT | 11.31M | 818.45 USDT | $826.14 | 0x226...98791 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047136 | 0.047136 USDT | 1.81M | 129.25 USDT | $129.33 | 0xfdc...95d79 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047163 | 0.047163 USDT | 10.03M | 712.84 USDT | $718.51 | 0x44c...abeb7 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047015 | 0.047016 USDT | 6.38M | 449.08 USDT | $447.23 | 0x4b7...7a606 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047109 | 0.047109 USDT | 1.67M | 118.81 USDT | $118.72 | 0x6fb...ecd8d |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047084 | 0.047084 USDT | 11.47M | 820.02 USDT | $812.26 | 0x1b8...b99d9 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047256 | 0.047256 USDT | 4.93M | 356.42 USDT | $357.37 | 0x5e9...9460a |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047181 | 0.047181 USDT | 10.55M | 764.03 USDT | $757.48 | 0x9eb...d4753 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047342 | 0.047342 USDT | 11.62M | 844.85 USDT | $853.10 | 0x0c8...fb50e |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047164 | 0.047165 USDT | 10.41M | 739.24 USDT | $745.41 | 0x7aa...053a7 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047011 | 0.047011 USDT | 13.28M | 941.65 USDT | $931.03 | 0x23c...6bbfd |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047207 | 0.047207 USDT | 1.83M | 132.01 USDT | $131.93 | 0xfe8...02020 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047180 | 0.047180 USDT | 1.71M | 122.63 USDT | $122.72 | 0xd8b...51bd2 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047205 | 0.047205 USDT | 6.44M | 462.03 USDT | $463.98 | 0xb6e...67b07 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.047109 | 0.047109 USDT | 1.69M | 120.32 USDT | $120.41 | 0x052...778e8 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047134 | 0.047134 USDT | 11.58M | 818.45 USDT | $826.27 | 0xd9b...25396 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.046965 | 0.046965 USDT | 10.83M | 760.89 USDT | $754.27 | 0xccb...db16c |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047122 | 0.047123 USDT | 10.66M | 752.45 USDT | $758.90 | 0x110...80d8f |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.046967 | 0.046967 USDT | 13.41M | 924.06 USDT | $934.50 | 0x7ee...720d4 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.046778 | 0.046778 USDT | 7.07M | 481.75 USDT | $479.47 | 0xaf0...9b2a3 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.046876 | 0.046876 USDT | 1.73M | 118.81 USDT | $118.72 | 0x64e...9606d |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.046852 | 0.046852 USDT | 6.18M | 424.87 USDT | $423.24 | 0xaf9...e455c |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.046939 | 0.046939 USDT | 1.71M | 118.81 USDT | $118.72 | 0xe3c...2b3cf |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.046915 | 0.046915 USDT | 10.13M | 706.09 USDT | $700.48 | 0xf69...ec44b |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047061 | 0.047061 USDT | 10.94M | 765.65 USDT | $772.41 | 0x883...58cbb |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.046903 | 0.046903 USDT | 10.54M | 733.76 USDT | $727.63 | 0x840...e22d5 |
Mar 7 12:18 PM | AIAgent / USDT | Buy | $0.047054 | 0.047055 USDT | 7.15M | 501.63 USDT | $504.08 | 0xdb3...93af2 |
Mar 7 12:18 PM | AIAgent / USDT | Sell | $0.046951 | 0.046951 USDT | 4.07M | 283.49 USDT | $283.00 | 0x549...266a4 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.047010 | 0.047010 USDT | 6.24M | 435.63 USDT | $437.34 | 0x735...bf94f |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046920 | 0.046920 USDT | 7.16M | 497.72 USDT | $495.29 | 0xdf8...77c46 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.047023 | 0.047023 USDT | 10.23M | 712.84 USDT | $718.59 | 0xfde...e5728 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046876 | 0.046876 USDT | 10.65M | 726.04 USDT | $732.12 | 0x514...87011 |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046728 | 0.046729 USDT | 1.73M | 116.58 USDT | $116.66 | 0x17c...e6b83 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046752 | 0.046752 USDT | 4.11M | 277.22 USDT | $277.68 | 0xe2e...0b9fa |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046696 | 0.046696 USDT | 6.77M | 455.17 USDT | $453.18 | 0x95f...7ad26 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046788 | 0.046789 USDT | 7.23M | 488.43 USDT | $490.79 | 0x690...ba88f |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046690 | 0.046690 USDT | 6.55M | 439.97 USDT | $438.14 | 0x3de...ad0af |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046779 | 0.046779 USDT | 1.75M | 118.81 USDT | $118.72 | 0x492...c0029 |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046755 | 0.046755 USDT | 2.46M | 166.12 USDT | $166.12 | 0xa1a...2fa65 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046789 | 0.046789 USDT | 6.84M | 462.03 USDT | $464.08 | 0x06d...b82c0 |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046695 | 0.046695 USDT | 8.61M | 580.11 USDT | $576.49 | 0x7bb...eac44 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046813 | 0.046813 USDT | 6.62M | 448.83 USDT | $450.72 | 0xc41...f85c9 |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046722 | 0.046722 USDT | 13.46M | 914.78 USDT | $904.56 | 0xe39...9703a |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046908 | 0.046909 USDT | 2.48M | 171.61 USDT | $171.61 | 0xce8...809cd |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046873 | 0.046873 USDT | 8.70M | 594.04 USDT | $597.83 | 0xccb...d7097 |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046752 | 0.046753 USDT | 1.76M | 118.90 USDT | $118.99 | 0xe4a...5dcc9 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046777 | 0.046777 USDT | 13.59M | 910.86 USDT | $921.15 | 0xd11...43d4b |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046593 | 0.046593 USDT | 5.80M | 383.41 USDT | $382.13 | 0x3c0...2b665 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046670 | 0.046670 USDT | 1.78M | 118.81 USDT | $118.72 | 0x8db...bf8b8 |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046646 | 0.046646 USDT | 10.41M | 697.50 USDT | $691.90 | 0xe34...de37b |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046788 | 0.046788 USDT | 5.85M | 396.02 USDT | $397.38 | 0x1a4...41d98 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046707 | 0.046707 USDT | 10.52M | 699.64 USDT | $705.32 | 0x5bd...6f94b |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046567 | 0.046567 USDT | 3.56M | 234.07 USDT | $233.82 | 0xe85...b61c3 |
Mar 7 12:17 PM | AIAgent / USDT | Buy | $0.046614 | 0.046614 USDT | 3.60M | 237.61 USDT | $237.87 | 0x3e1...064a5 |
Mar 7 12:17 PM | AIAgent / USDT | Sell | $0.046566 | 0.046566 USDT | 2.32M | 152.33 USDT | $152.36 | 0x2f5...8e80e |
Mar 7 12:15 PM | AIAgent / USDT | Sell | $0.046597 | 0.046597 USDT | 11.97M | 797.12 USDT | $789.51 | 0xd97...3d3c0 |
Mar 7 12:15 PM | AIAgent / USDT | Buy | $0.046758 | 0.046758 USDT | 2.34M | 158.41 USDT | $158.39 | 0x5c3...f9b7d |
Mar 7 12:14 PM | AIAgent / USDT | Buy | $0.046726 | 0.046726 USDT | 12.09M | 805.25 USDT | $813.08 | 0x22c...be66b |
Mar 7 12:14 PM | AIAgent / USDT | Sell | $0.046564 | 0.046564 USDT | 9.25M | 611.25 USDT | $607.10 | 0x714...c86ef |
Mar 7 12:14 PM | AIAgent / USDT | Buy | $0.046687 | 0.046687 USDT | 9.34M | 620.44 USDT | $624.73 | 0x0e6...d8036 |
