SUPER (SUPER)
The live SUPER price today is $0.0142430, with a 24-hour trading volume of $64.57M. SUPER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0142430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.61
- 24h Volume
- $64.57M
- 24h Transactions
- 2092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SUPER/WBNB on PancakeSwap V2Recent Transactions
- : -1.007e+33 SUPER for 775405556116353 WBNB
- : 1.0331111776185397e+31 SUPER for -10000000000000 WBNB
- : 1.2468921829051187e+31 SUPER for -12000000000000 WBNB
- : -2.001e+33 SUPER for 3844754850021040 WBNB
- : 7.672709444005263e+30 SUPER for -29670000000010 WBNB
- : 2.599470226375978e+30 SUPER for -10000000000000 WBNB
- : 3.128385355503991e+30 SUPER for -12000000000000 WBNB
- : 2.614535323956371e+30 SUPER for -10000000000000 WBNB
- : -1.991e+33 SUPER for 22640588280005526000 WBNB
- : -6.416555250844996e+25 SUPER for 2177855993888339 WBNB
SUPER
SUPER Price (SUPER)
| Date | Market | Type | Price (USD) | Price | SUPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:57 PM | SUPER / WBNB | Sell | $0.0153862 | 0.0186153 WBNB | >999T | 0.037755 WBNB | $0.3888 | 0x791...5d1d3 |
Mar 7 02:55 PM | SUPER / WBNB | Buy | $0.0156074 | 0.0189681 WBNB | 10.33T | 0.041000 WBNB | $0.026275 | 0x039...3cf9d |
Mar 7 02:55 PM | SUPER / WBNB | Buy | $0.0156042 | 0.0189631 WBNB | 12.47T | 0.041200 WBNB | $0.027533 | 0x9eb...ee52e |
Mar 7 02:55 PM | SUPER / WBNB | Sell | $0.0156004 | 0.0189570 WBNB | >999T | 0.023845 WBNB | $1.20 | 0x6bf...839b0 |
Mar 7 02:51 PM | SUPER / WBNB | Buy | $0.0142430 | 0.0173873 WBNB | 7.67T | 0.042968 WBNB | $0.0186 | 0xd64...b90f1 |
Mar 7 02:49 PM | SUPER / WBNB | Buy | $0.0142409 | 0.0173843 WBNB | 2.60T | 0.041000 WBNB | $0.026262 | 0xf33...68111 |
Mar 7 02:49 PM | SUPER / WBNB | Buy | $0.0142403 | 0.0173833 WBNB | 3.13T | 0.041200 WBNB | $0.027517 | 0xa29...9eced |
Mar 7 02:49 PM | SUPER / WBNB | Buy | $0.0142396 | 0.0173821 WBNB | 2.61T | 0.041000 WBNB | $0.026262 | 0x755...b8295 |
Mar 7 02:49 PM | SUPER / WBNB | Sell | $0.0142389 | 0.0173811 WBNB | >999T | 22.64 WBNB | $4.76 | 0x4ff...b9bce |
Mar 7 02:47 PM | SUPER / WBNB | Sell | $0.072134 | 0.0103403 WBNB | 64.17M | 0.022178 WBNB | $1.37 | 0x7b0...182db |
Mar 7 02:46 PM | SUPER / WBNB | Buy | $0.072134 | 0.0103403 WBNB | 59.77B | 1.87 WBNB | $1.28K | 0xc21...e2ffe |
Mar 7 02:46 PM | SUPER / WBNB | Buy | $0.071798 | 0.0102865 WBNB | 66.71B | 1.75 WBNB | $1.20K | 0x808...2c422 |
Mar 7 02:46 PM | SUPER / WBNB | Sell | $0.071507 | 0.0102402 WBNB | 35.76M | 0.038569 WBNB | $0.5389 | 0x645...13eec |
Mar 7 02:46 PM | SUPER / WBNB | Buy | $0.071508 | 0.0102403 WBNB | 20.71B | 0.4861 WBNB | $312.18 | 0x991...8060d |
Mar 7 02:45 PM | SUPER / WBNB | Buy | $0.071431 | 0.0102282 WBNB | 174.25B | 3.28 WBNB | $2.49K | 0x233...a9685 |
Mar 7 02:45 PM | SUPER / WBNB | Sell | $0.089700 | 0.0101547 WBNB | 77.41M | 0.021194 WBNB | $0.7508 | 0x0f4...354ff |
Mar 7 02:45 PM | SUPER / WBNB | Sell | $0.089699 | 0.0101547 WBNB | 886.86B | 134.91 WBNB | $8.60K | 0xf42...c68ec |
Mar 7 02:45 PM | SUPER / WBNB | Buy | $0.069412 | 0.081501 WBNB | 946.66M | 1.41 WBNB | $891.00 | 0xe3a...7ed83 |
Mar 7 02:44 PM | SUPER / WBNB | Buy | $0.069236 | 0.081473 WBNB | 2.89B | 4.14 WBNB | $2.67K | 0xb23...4ba77 |
Mar 7 02:44 PM | SUPER / WBNB | Sell | $0.068729 | 0.081392 WBNB | 10.35M | 0.0144 WBNB | $9.04 | 0xde6...c5ac0 |
Mar 7 02:44 PM | SUPER / WBNB | Buy | $0.068733 | 0.081393 WBNB | 445.69K | 0.036220 WBNB | $0.3892 | 0x9f5...08c2b |
Mar 7 02:44 PM | SUPER / WBNB | Buy | $0.068731 | 0.081393 WBNB | 662.32M | 0.9184 WBNB | $578.27 | 0x035...93fc3 |
Mar 7 02:44 PM | SUPER / WBNB | Buy | $0.068621 | 0.081375 WBNB | 1.26B | 1.71 WBNB | $1.08K | 0x102...39509 |
Mar 7 02:43 PM | SUPER / WBNB | Buy | $0.068420 | 0.081342 WBNB | 1.77B | 2.34 WBNB | $1.49K | 0x251...b9168 |
Mar 7 02:43 PM | SUPER / WBNB | Sell | $0.068144 | 0.081299 WBNB | 31.23M | 0.0405 WBNB | $25.44 | 0x7ab...79259 |
Mar 7 02:43 PM | SUPER / WBNB | Buy | $0.068149 | 0.081299 WBNB | 2.50B | 3.18 WBNB | $2.04K | 0xe5a...515b9 |
Mar 7 02:42 PM | SUPER / WBNB | Buy | $0.067784 | 0.081241 WBNB | 3.40B | 4.10 WBNB | $2.64K | 0x013...a48bc |
Mar 7 02:42 PM | SUPER / WBNB | Sell | $0.067322 | 0.081168 WBNB | 36.86M | 0.0429 WBNB | $26.99 | 0x452...4d312 |
Mar 7 02:42 PM | SUPER / WBNB | Buy | $0.067327 | 0.081169 WBNB | 787.44M | 0.9157 WBNB | $576.90 | 0xa8c...b564e |
Mar 7 02:42 PM | SUPER / WBNB | Buy | $0.067228 | 0.081153 WBNB | 1.64B | 1.86 WBNB | $1.18K | 0xc7f...a6f32 |
Mar 7 02:41 PM | SUPER / WBNB | Sell | $0.067025 | 0.081120 WBNB | 33.45M | 0.0374 WBNB | $23.50 | 0xc24...f7d3e |
Mar 7 02:41 PM | SUPER / WBNB | Buy | $0.067030 | 0.081121 WBNB | 594.20M | 0.6639 WBNB | $417.68 | 0x8c3...63322 |
Mar 7 02:41 PM | SUPER / WBNB | Buy | $0.066956 | 0.081109 WBNB | 1.52B | 1.67 WBNB | $1.06K | 0xaf9...21fa3 |
Mar 7 02:40 PM | SUPER / WBNB | Buy | $0.066778 | 0.081081 WBNB | 1.25B | 1.34 WBNB | $846.66 | 0x031...d9320 |
Mar 7 02:40 PM | SUPER / WBNB | Sell | $0.066638 | 0.081058 WBNB | 88.83M | 0.0938 WBNB | $58.96 | 0xebd...d6cc1 |
Mar 7 02:40 PM | SUPER / WBNB | Buy | $0.066648 | 0.081060 WBNB | 796.66K | 0.038462 WBNB | $0.5295 | 0x760...23bdd |
Mar 7 02:40 PM | SUPER / WBNB | Buy | $0.066647 | 0.081060 WBNB | 1.14B | 1.20 WBNB | $759.85 | 0x1d0...1ac8d |
Mar 7 02:39 PM | SUPER / WBNB | Buy | $0.066521 | 0.081040 WBNB | 3.23B | 3.27 WBNB | $2.10K | 0x7f4...8204b |
Mar 7 02:39 PM | SUPER / WBNB | Sell | $0.066171 | 0.099857 WBNB | 57.43M | 0.0565 WBNB | $35.44 | 0x61f...0cfe6 |
Mar 7 02:39 PM | SUPER / WBNB | Buy | $0.066176 | 0.099867 WBNB | 539.01M | 0.5308 WBNB | $332.87 | 0xaec...e8c95 |
Mar 7 02:38 PM | SUPER / WBNB | Sell | $0.066118 | 0.099781 WBNB | 27.24M | 0.0266 WBNB | $16.66 | 0xde2...c6412 |
Mar 7 02:38 PM | SUPER / WBNB | Buy | $0.066120 | 0.099785 WBNB | 2.97M | 0.022912 WBNB | $1.82 | 0x0e6...f6e8a |
Mar 7 02:38 PM | SUPER / WBNB | Buy | $0.066120 | 0.099785 WBNB | 242.54K | 0.032379 WBNB | $0.1484 | 0x672...af514 |
Mar 7 02:38 PM | SUPER / WBNB | Buy | $0.066120 | 0.099785 WBNB | 5.67M | 0.025564 WBNB | $3.47 | 0x311...74ab3 |
Mar 7 02:37 PM | SUPER / WBNB | Buy | $0.066120 | 0.099784 WBNB | 488.17M | 0.4769 WBNB | $298.72 | 0xf77...9997d |
Mar 7 02:37 PM | SUPER / WBNB | Buy | $0.066071 | 0.099707 WBNB | 613.58M | 0.5941 WBNB | $372.49 | 0xa7e...12e68 |
Mar 7 02:37 PM | SUPER / WBNB | Sell | $0.066013 | 0.099612 WBNB | 65.96M | 0.0633 WBNB | $39.65 | 0xfd7...0d959 |
Mar 7 02:37 PM | SUPER / WBNB | Buy | $0.066018 | 0.099622 WBNB | 2.94B | 2.77 WBNB | $1.77K | 0xda0...aa57f |
Mar 7 02:36 PM | SUPER / WBNB | Buy | $0.065744 | 0.099185 WBNB | 2.32B | 2.10 WBNB | $1.33K | 0x5e3...2f114 |
Mar 7 02:36 PM | SUPER / WBNB | Sell | $0.065542 | 0.098859 WBNB | 24.68M | 0.0218 WBNB | $13.68 | 0x5ce...02430 |
Mar 7 02:36 PM | SUPER / WBNB | Buy | $0.065544 | 0.098863 WBNB | 1.09M | 0.039704 WBNB | $0.6055 | 0x879...2ac7a |
Mar 7 02:36 PM | SUPER / WBNB | Buy | $0.065544 | 0.098863 WBNB | 581.39M | 0.5142 WBNB | $322.28 | 0xa38...50ee6 |
Mar 7 02:35 PM | SUPER / WBNB | Sell | $0.065495 | 0.098784 WBNB | 45.06M | 0.0395 WBNB | $24.76 | 0xffb...645eb |
Mar 7 02:35 PM | SUPER / WBNB | Buy | $0.065498 | 0.098790 WBNB | 3.87B | 3.31 WBNB | $2.13K | 0x31e...b19d5 |
Mar 7 02:35 PM | SUPER / WBNB | Buy | $0.065186 | 0.098291 WBNB | 904.98M | 0.7471 WBNB | $469.25 | 0xb2e...75d37 |
Mar 7 02:35 PM | SUPER / WBNB | Sell | $0.065117 | 0.098181 WBNB | 45.91M | 0.0375 WBNB | $23.49 | 0x3ac...d73b3 |
Mar 7 02:35 PM | SUPER / WBNB | Buy | $0.065120 | 0.098186 WBNB | 900.36M | 0.7340 WBNB | $460.98 | 0xc03...a2e9a |
Mar 7 02:34 PM | SUPER / WBNB | Buy | $0.065052 | 0.098078 WBNB | 3.68B | 2.90 WBNB | $1.86K | 0x006...f6e45 |
Mar 7 02:34 PM | SUPER / WBNB | Buy | $0.064791 | 0.097659 WBNB | 3.65B | 2.73 WBNB | $1.75K | 0x15b...d62c6 |
Mar 7 02:34 PM | SUPER / WBNB | Buy | $0.064550 | 0.097274 WBNB | 4.03B | 2.86 WBNB | $1.83K | 0xc0a...0b765 |
Mar 7 02:34 PM | SUPER / WBNB | Buy | $0.064305 | 0.096882 WBNB | 2.46B | 1.67 WBNB | $1.06K | 0xda4...86f26 |
Mar 7 02:33 PM | SUPER / WBNB | Buy | $0.064164 | 0.096659 WBNB | 4.32B | 2.80 WBNB | $1.80K | 0x051...d5a62 |
Mar 7 02:33 PM | SUPER / WBNB | Buy | $0.063934 | 0.096291 WBNB | 1.53M | 0.039623 WBNB | $0.6002 | 0xc08...036d2 |
Mar 7 02:33 PM | SUPER / WBNB | Sell | $0.063934 | 0.096291 WBNB | 38.90M | 0.0244 WBNB | $15.30 | 0x122...16d35 |
Mar 7 02:33 PM | SUPER / WBNB | Buy | $0.063936 | 0.096294 WBNB | 781.05M | 0.4903 WBNB | $307.35 | 0xd38...51f6a |
Mar 7 02:32 PM | SUPER / WBNB | Buy | $0.063896 | 0.096231 WBNB | 4.86B | 2.94 WBNB | $1.89K | 0x5a2...28e4a |
Mar 7 02:32 PM | SUPER / WBNB | Sell | $0.063663 | 0.095858 WBNB | 37.73M | 0.0221 WBNB | $13.82 | 0xadb...59b03 |
Mar 7 02:31 PM | SUPER / WBNB | Buy | $0.063665 | 0.095861 WBNB | 4.63B | 2.64 WBNB | $1.70K | 0x476...7d6ee |
Mar 7 02:31 PM | SUPER / WBNB | Sell | $0.063462 | 0.095536 WBNB | 40.46M | 0.0223 WBNB | $14.00 | 0x197...3bd30 |
Mar 7 02:31 PM | SUPER / WBNB | Buy | $0.063464 | 0.095538 WBNB | 7.16B | 3.81 WBNB | $2.48K | 0x24c...d1d5e |
Mar 7 02:31 PM | SUPER / WBNB | Buy | $0.063181 | 0.095086 WBNB | 5.36B | 2.65 WBNB | $1.70K | 0xfb9...cbf3a |
Mar 7 02:31 PM | SUPER / WBNB | Buy | $0.062991 | 0.094782 WBNB | 1.11M | 0.035302 WBNB | $0.3307 | 0x173...d1944 |
Mar 7 02:30 PM | SUPER / WBNB | Buy | $0.062990 | 0.094782 WBNB | 6.87B | 3.17 WBNB | $2.06K | 0x09b...07dca |
Mar 7 02:30 PM | SUPER / WBNB | Buy | $0.062772 | 0.094431 WBNB | 2.69B | 1.18 WBNB | $746.47 | 0x12b...3c9a2 |
Mar 7 02:30 PM | SUPER / WBNB | Buy | $0.062692 | 0.094304 WBNB | 5.96B | 2.49 WBNB | $1.60K | 0x4ed...dc3b1 |
Mar 7 02:29 PM | SUPER / WBNB | Sell | $0.062529 | 0.094042 WBNB | 96.96M | 0.0391 WBNB | $24.51 | 0xe92...af0c7 |
Mar 7 02:29 PM | SUPER / WBNB | Buy | $0.062530 | 0.094046 WBNB | 4.50B | 1.78 WBNB | $1.14K | 0x4db...a45da |
Mar 7 02:29 PM | SUPER / WBNB | Buy | $0.062416 | 0.093863 WBNB | 9.85B | 3.63 WBNB | $2.38K | 0xd31...f35cb |
Mar 7 02:29 PM | SUPER / WBNB | Sell | $0.062191 | 0.093504 WBNB | 80.96M | 0.0283 WBNB | $17.74 | 0x2b1...59b72 |
Mar 7 02:28 PM | SUPER / WBNB | Sell | $0.062193 | 0.093507 WBNB | 34.10M | 0.0119 WBNB | $7.47 | 0x439...501a5 |
Mar 7 02:28 PM | SUPER / WBNB | Buy | $0.062193 | 0.093508 WBNB | 10.69B | 3.57 WBNB | $2.34K | 0xc7b...24dfd |
Mar 7 02:28 PM | SUPER / WBNB | Buy | $0.061983 | 0.093171 WBNB | 312.10K | 0.049920 WBNB | $0.0619 | 0x6d4...01db4 |
Mar 7 02:28 PM | SUPER / WBNB | Buy | $0.061983 | 0.093171 WBNB | 2.37B | 0.7458 WBNB | $470.30 | 0x5d3...158d0 |
Mar 7 02:28 PM | SUPER / WBNB | Buy | $0.061941 | 0.093103 WBNB | 5.76B | 1.75 WBNB | $1.12K | 0x253...cbc64 |
Mar 7 02:27 PM | SUPER / WBNB | Buy | $0.061842 | 0.092946 WBNB | 11.36B | 3.19 WBNB | $2.09K | 0xa1f...4700d |
Mar 7 02:27 PM | SUPER / WBNB | Sell | $0.061670 | 0.092670 WBNB | 85.71M | 0.0228 WBNB | $14.31 | 0x44c...5cb7d |
Mar 7 02:27 PM | SUPER / WBNB | Buy | $0.061671 | 0.092672 WBNB | 2.36M | 0.036310 WBNB | $0.3936 | 0xbf1...53b9c |
Mar 7 02:27 PM | SUPER / WBNB | Buy | $0.061671 | 0.092672 WBNB | 2.76B | 0.7304 WBNB | $460.89 | 0xe11...4e255 |
Mar 7 02:27 PM | SUPER / WBNB | Buy | $0.061633 | 0.092611 WBNB | 3.19B | 0.8244 WBNB | $521.14 | 0x9dc...2b843 |
Mar 7 02:26 PM | SUPER / WBNB | Sell | $0.061590 | 0.092543 WBNB | 25.30M | 0.026416 WBNB | $4.02 | 0xa67...58c07 |
Mar 7 02:26 PM | SUPER / WBNB | Buy | $0.061590 | 0.092543 WBNB | 7.54B | 1.86 WBNB | $1.20K | 0x2e1...fa9ba |
Mar 7 02:26 PM | SUPER / WBNB | Buy | $0.061496 | 0.092392 WBNB | 6.74B | 1.57 WBNB | $1.01K | 0xefc...0f3bc |
Mar 7 02:26 PM | SUPER / WBNB | Sell | $0.061419 | 0.092268 WBNB | 29.78M | 0.026739 WBNB | $4.22 | 0xb9c...9b637 |
Mar 7 02:26 PM | SUPER / WBNB | Buy | $0.061418 | 0.092269 WBNB | 3.69B | 0.8276 WBNB | $523.42 | 0x4c9...f38ad |
Mar 7 02:25 PM | SUPER / WBNB | Buy | $0.061379 | 0.092205 WBNB | 3.91B | 0.8512 WBNB | $538.93 | 0x037...711e0 |
Mar 7 02:25 PM | SUPER / WBNB | Sell | $0.061339 | 0.092140 WBNB | 60.27M | 0.0129 WBNB | $8.06 | 0x8ec...d0b2a |
Mar 7 02:25 PM | SUPER / WBNB | Buy | $0.061339 | 0.092141 WBNB | 10.48B | 2.16 WBNB | $1.40K | 0x6c3...84329 |
Mar 7 02:25 PM | SUPER / WBNB | Buy | $0.061239 | 0.091981 WBNB | 3.50M | 0.036942 WBNB | $0.4329 | 0x4ec...ab80e |
Mar 7 02:24 PM | SUPER / WBNB | Sell | $0.061238 | 0.091981 WBNB | 69.77M | 0.0138 WBNB | $8.64 | 0x018...8ba57 |
Mar 7 02:24 PM | SUPER / WBNB | Buy | $0.061239 | 0.091982 WBNB | 17.35B | 3.24 WBNB | $2.15K | 0x624...d0c91 |
