BespokenToken (BTX)
The live BespokenToken price today is $0.053433, with a 24-hour trading volume of $0.4536. BTX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.07
- 24h Volume
- $0.4536
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Wrapped BNB (WBNB) BUSD Token (BUSD) BTCB Token (BTCB) Decentraland (MANA)Liquidity Pools
BTX/ETH on PancakeSwap V2BTX/WBNB on PancakeSwap V2BTX/BUSD on PancakeSwap V2BTX/BTCB on PancakeSwap V2BTX/MANA on PancakeSwap V2Recent Transactions
- : -1.04080726052651e+22 BTX for 16641689115536 ETH
- : 1.04080726052651e+22 BTX for -519825602197 BTCB
- : -2.7786346919624985e+22 BTX for 45368473398984 ETH
- : 2.7786346919624985e+22 BTX for -153729093285305 WBNB
- : 3.151634868101877e+22 BTX for -51607630387552 ETH
- : -4.338561844648636e+21 BTX for 6963917550329 ETH
- : 4.338561844648636e+21 BTX for -14774245924100768 BUSD
- : -903541706234703900000 BTX for 3053771083120107 BUSD
- : 903541706234703900000 BTX for -35729097548721930 MANA
- : -6.424291189474989e+21 BTX for 256096078040967840 MANA
BespokenToken
BespokenToken Price (BTX)
| Date | Market | Type | Price (USD) | Price | BTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:39 PM | BTX / ETH | Sell | $0.053438 | 0.081594 ETH | 10.41K | 0.041665 ETH | $0.0358 | 0x227...60c11 |
Apr 1 09:39 PM | BTX / BTCB | Buy | $0.053422 | 0.0105001 BTCB | 10.41K | 0.065199 BTCB | $0.0356 | 0x227...60c11 |
Apr 1 08:49 AM | BTX / ETH | Sell | $0.053449 | 0.081613 ETH | 27.79K | 0.044537 ETH | $0.0958 | 0x261...9c070 |
Apr 1 08:49 AM | BTX / WBNB | Buy | $0.053432 | 0.085567 WBNB | 27.79K | 0.031538 WBNB | $0.0953 | 0x261...9c070 |
Apr 1 08:49 AM | BTX / ETH | Buy | $0.053556 | 0.081663 ETH | 31.52K | 0.045161 ETH | $0.1120 | 0x8c4...caa05 |
Apr 1 08:35 AM | BTX / ETH | Sell | $0.053429 | 0.081606 ETH | 4.34K | 0.056964 ETH | $0.0149 | 0x583...331a8 |
Apr 1 08:35 AM | BTX / BUSD | Buy | $0.053411 | 0.053408 BUSD | 4.34K | 0.0148 BUSD | $0.0148 | 0x583...331a8 |
Apr 1 08:35 AM | BTX / BUSD | Sell | $0.053390 | 0.053387 BUSD | 903.54 | 0.023054 BUSD | $0.023063 | 0xdd7...528a8 |
Apr 1 08:35 AM | BTX / MANA | Buy | $0.053376 | 0.043953 MANA | 903.54 | 0.0357 MANA | $0.023050 | 0xdd7...528a8 |
Apr 1 08:27 AM | BTX / MANA | Sell | $0.053331 | 0.043937 MANA | 6.42K | 0.2561 MANA | $0.0214 | 0x1b0...9ae85 |
Apr 1 08:27 AM | BTX / BUSD | Buy | $0.053395 | 0.053391 BUSD | 6.42K | 0.0217 BUSD | $0.0218 | 0x1b0...9ae85 |
Mar 31 05:55 PM | BTX / ETH | Sell | $0.053381 | 0.081613 ETH | 12.93K | 0.042095 ETH | $0.0437 | 0x44e...13a09 |
Mar 31 05:55 PM | BTX / WBNB | Buy | $0.053365 | 0.085472 WBNB | 12.93K | 0.047062 WBNB | $0.0435 | 0x44e...13a09 |
Mar 30 11:43 AM | BTX / ETH | Sell | $0.053383 | 0.081636 ETH | 7.22K | 0.041183 ETH | $0.0244 | 0x059...05ff6 |
Mar 30 11:43 AM | BTX / BUSD | Buy | $0.053365 | 0.053359 BUSD | 7.22K | 0.0242 BUSD | $0.0243 | 0x059...05ff6 |
Mar 28 04:18 PM | BTX / ETH | Sell | $0.053348 | 0.081649 ETH | 7.08K | 0.041170 ETH | $0.0237 | 0x41c...41b75 |
Mar 28 04:18 PM | BTX / BUSD | Buy | $0.053328 | 0.053324 BUSD | 7.08K | 0.0235 BUSD | $0.0236 | 0x41c...41b75 |
Mar 27 04:27 PM | BTX / BUSD | Sell | $0.053291 | 0.053290 BUSD | 10.65K | 0.0352 BUSD | $0.0350 | 0x903...a7311 |
Mar 27 04:27 PM | BTX / BTCB | Buy | $0.053270 | 0.0104964 BTCB | 10.65K | 0.065278 BTCB | $0.0348 | 0x903...a7311 |
Mar 27 12:38 PM | BTX / BUSD | Sell | $0.053342 | 0.053341 BUSD | 11.63K | 0.0391 BUSD | $0.0389 | 0x997...41925 |
Mar 27 12:38 PM | BTX / ETH | Buy | $0.053305 | 0.081662 ETH | 11.63K | 0.041926 ETH | $0.0384 | 0x997...41925 |
Mar 26 11:42 PM | BTX / BUSD | Sell | $0.053404 | 0.053398 BUSD | 4.49K | 0.0153 BUSD | $0.0153 | 0x806...080be |
Mar 26 11:42 PM | BTX / MANA | Buy | $0.053431 | 0.044058 MANA | 4.49K | 0.1807 MANA | $0.0154 | 0x806...080be |
Mar 26 10:04 AM | BTX / BUSD | Sell | $0.053423 | 0.053421 BUSD | 11.68K | 0.0402 BUSD | $0.0400 | 0x611...107d4 |
Mar 26 10:04 AM | BTX / ETH | Buy | $0.053410 | 0.081641 ETH | 11.68K | 0.041910 ETH | $0.0398 | 0x611...107d4 |
