0 Pools0 Tokens

Heroes&Empires (HE)

The live Heroes&Empires price today is $0.031691, with a 24-hour trading volume of $0.9793. HE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031691
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.08K
24h Volume
$0.9793
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) USD Coin (USDC)

Liquidity Pools

HE/WBNB on PancakeSwap V2HE/USDC on PancakeSwap V2

Recent Transactions

  • : -736431568631362000000 HE for 201715489336966 WBNB
  • : 736431568631362000000 HE for -124287635107262140 USDC
  • : -948421310900788900000 HE for 262059705141704 WBNB
  • : 948421310900788900000 HE for -160060122825192320 USDC
  • : -1.2200972577874056e+21 HE for 204882236027176030 USDC
  • : 1.2200972577874056e+21 HE for -338332731769008 WBNB
  • : -44461152390812164000 HE for 12192807316960 WBNB
  • : 44461152390812164000 HE for -43587735 ZUMD
  • : -609146877915325400000 HE for 102293182305386960 USDC
  • : 609146877915325400000 HE for -167396959283664 WBNB

Heroes&Empires

Heroes&Empires Price (HE)

DateMarketTypePrice (USD)PriceHE2nd ASSETTotalTXN
Mar 31 08:57 PM
HE / WBNBSell$0.0316930.062736 WBNB736.430.032018 WBNB$0.12460x64e...cd9e9
Mar 31 08:57 PM
HE / USDCBuy$0.0316890.031684 USDC736.430.1243 USDC$0.12430x64e...cd9e9
Mar 31 04:50 PM
HE / WBNBSell$0.0316930.062757 WBNB948.420.032621 WBNB$0.16060xb27...a30f8
Mar 31 04:50 PM
HE / USDCBuy$0.0316850.031684 USDC948.420.1601 USDC$0.15980xb27...a30f8
Mar 31 10:14 AM
HE / USDCSell$0.0316850.031684 USDC1.22K0.2049 USDC$0.20550x0fd...e8261
Mar 31 10:14 AM
HE / WBNBBuy$0.0316760.062784 WBNB1.22K0.033384 WBNB$0.20450x0fd...e8261
Mar 30 11:50 PM
HE / WBNBSell$0.0316740.062749 WBNB44.460.041220 WBNB$0.0274400xc27...f5fd9
Mar 30 11:50 PM
HE / ZUMDBuy$0.0316830.029907 ZUMD44.460.4359 ZUMD$0.0274790xc27...f5fd9
Mar 30 08:35 PM
HE / USDCSell$0.0316860.031684 USDC609.150.1023 USDC$0.10270xf73...cf39c
Mar 30 08:35 PM
HE / WBNBBuy$0.0316760.062750 WBNB609.150.031674 WBNB$0.10210xf73...cf39c
Mar 30 12:47 PM
HE / WBNBSell$0.0316930.062733 WBNB602.840.031649 WBNB$0.10210xfed...2ebae
Mar 30 12:47 PM
HE / USDCBuy$0.0316850.031684 USDC602.840.1017 USDC$0.10150xfed...2ebae
Mar 30 03:21 AM
HE / WBNBSell$0.0316930.062750 WBNB644.650.031775 WBNB$0.10910xd94...0d029
Mar 30 03:21 AM
HE / USDCBuy$0.0316850.031684 USDC644.650.1088 USDC$0.10860xd94...0d029
Mar 29 11:11 PM
HE / USDCSell$0.0316850.031684 USDC930.900.1563 USDC$0.15680x97f...bc94c
Mar 29 11:11 PM
HE / WBNBBuy$0.0316760.062769 WBNB930.900.032571 WBNB$0.15600x97f...bc94c
Mar 29 01:59 AM
HE / WBNBSell$0.0316800.062742 WBNB58.830.041610 WBNB$0.0298800x89b...805f9
Mar 29 01:59 AM
HE / ZUMDBuy$0.0317020.029654 ZUMD58.830.5598 ZUMD$0.01000x89b...805f9
Mar 29 01:33 AM
HE / WBNBSell$0.0316800.062744 WBNB17.910.054901 WBNB$0.0230080x878...eb449
Mar 29 01:33 AM
HE / ZUMDBuy$0.0316390.029334 ZUMD17.910.1667 ZUMD$0.0229340x878...eb449
Mar 27 11:19 AM
HE / USDCSell$0.0316850.031684 USDC1.41K0.2373 USDC$0.23800x840...2cd82
Mar 27 11:19 AM
HE / WBNBBuy$0.0316760.062744 WBNB1.41K0.033859 WBNB$0.23680x840...2cd82
Mar 27 10:00 AM
HE / USDCSell$0.0316850.031684 USDC746.760.1254 USDC$0.12580x5f2...95a93
Mar 27 10:00 AM
HE / WBNBBuy$0.0316760.062704 WBNB746.760.032017 WBNB$0.12510x5f2...95a93
Mar 26 06:44 PM
HE / USDCSell$0.0316850.031684 USDC922.580.1549 USDC$0.15540x49d...3a9a4
Mar 26 06:44 PM
HE / WBNBBuy$0.0316760.062684 WBNB922.580.032471 WBNB$0.15460x49d...3a9a4
Mar 26 11:02 AM
HE / USDCSell$0.0316850.031684 USDC621.750.1044 USDC$0.10470x6f9...a6a8a
Mar 26 11:02 AM
HE / WBNBBuy$0.0316760.062659 WBNB621.750.031652 WBNB$0.10420x6f9...a6a8a
Mar 26 06:30 AM
HE / USDCSell$0.0316850.031684 USDC1.20K0.2017 USDC$0.20230xad7...10b1f
Mar 26 06:30 AM
HE / WBNBBuy$0.0316770.062642 WBNB1.20K0.033162 WBNB$0.20130xad7...10b1f
Mar 25 12:00 PM
HE / WBNBSell$0.0316930.062610 WBNB639.480.031670 WBNB$0.10820x773...7883a
Mar 25 12:00 PM
HE / USDCBuy$0.0316840.031684 USDC639.480.1079 USDC$0.10770x773...7883a