Heroes&Empires (HE)
The live Heroes&Empires price today is $0.031691, with a 24-hour trading volume of $0.9793. HE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031691
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.08K
- 24h Volume
- $0.9793
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
HE/WBNB on PancakeSwap V2HE/USDC on PancakeSwap V2Recent Transactions
- : -736431568631362000000 HE for 201715489336966 WBNB
- : 736431568631362000000 HE for -124287635107262140 USDC
- : -948421310900788900000 HE for 262059705141704 WBNB
- : 948421310900788900000 HE for -160060122825192320 USDC
- : -1.2200972577874056e+21 HE for 204882236027176030 USDC
- : 1.2200972577874056e+21 HE for -338332731769008 WBNB
- : -44461152390812164000 HE for 12192807316960 WBNB
- : 44461152390812164000 HE for -43587735 ZUMD
- : -609146877915325400000 HE for 102293182305386960 USDC
- : 609146877915325400000 HE for -167396959283664 WBNB
Heroes&Empires
Heroes&Empires Price (HE)
| Date | Market | Type | Price (USD) | Price | HE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:57 PM | HE / WBNB | Sell | $0.031693 | 0.062736 WBNB | 736.43 | 0.032018 WBNB | $0.1246 | 0x64e...cd9e9 |
Mar 31 08:57 PM | HE / USDC | Buy | $0.031689 | 0.031684 USDC | 736.43 | 0.1243 USDC | $0.1243 | 0x64e...cd9e9 |
Mar 31 04:50 PM | HE / WBNB | Sell | $0.031693 | 0.062757 WBNB | 948.42 | 0.032621 WBNB | $0.1606 | 0xb27...a30f8 |
Mar 31 04:50 PM | HE / USDC | Buy | $0.031685 | 0.031684 USDC | 948.42 | 0.1601 USDC | $0.1598 | 0xb27...a30f8 |
Mar 31 10:14 AM | HE / USDC | Sell | $0.031685 | 0.031684 USDC | 1.22K | 0.2049 USDC | $0.2055 | 0x0fd...e8261 |
Mar 31 10:14 AM | HE / WBNB | Buy | $0.031676 | 0.062784 WBNB | 1.22K | 0.033384 WBNB | $0.2045 | 0x0fd...e8261 |
Mar 30 11:50 PM | HE / WBNB | Sell | $0.031674 | 0.062749 WBNB | 44.46 | 0.041220 WBNB | $0.027440 | 0xc27...f5fd9 |
Mar 30 11:50 PM | HE / ZUMD | Buy | $0.031683 | 0.029907 ZUMD | 44.46 | 0.4359 ZUMD | $0.027479 | 0xc27...f5fd9 |
Mar 30 08:35 PM | HE / USDC | Sell | $0.031686 | 0.031684 USDC | 609.15 | 0.1023 USDC | $0.1027 | 0xf73...cf39c |
Mar 30 08:35 PM | HE / WBNB | Buy | $0.031676 | 0.062750 WBNB | 609.15 | 0.031674 WBNB | $0.1021 | 0xf73...cf39c |
Mar 30 12:47 PM | HE / WBNB | Sell | $0.031693 | 0.062733 WBNB | 602.84 | 0.031649 WBNB | $0.1021 | 0xfed...2ebae |
Mar 30 12:47 PM | HE / USDC | Buy | $0.031685 | 0.031684 USDC | 602.84 | 0.1017 USDC | $0.1015 | 0xfed...2ebae |
Mar 30 03:21 AM | HE / WBNB | Sell | $0.031693 | 0.062750 WBNB | 644.65 | 0.031775 WBNB | $0.1091 | 0xd94...0d029 |
Mar 30 03:21 AM | HE / USDC | Buy | $0.031685 | 0.031684 USDC | 644.65 | 0.1088 USDC | $0.1086 | 0xd94...0d029 |
Mar 29 11:11 PM | HE / USDC | Sell | $0.031685 | 0.031684 USDC | 930.90 | 0.1563 USDC | $0.1568 | 0x97f...bc94c |
Mar 29 11:11 PM | HE / WBNB | Buy | $0.031676 | 0.062769 WBNB | 930.90 | 0.032571 WBNB | $0.1560 | 0x97f...bc94c |
Mar 29 01:59 AM | HE / WBNB | Sell | $0.031680 | 0.062742 WBNB | 58.83 | 0.041610 WBNB | $0.029880 | 0x89b...805f9 |
Mar 29 01:59 AM | HE / ZUMD | Buy | $0.031702 | 0.029654 ZUMD | 58.83 | 0.5598 ZUMD | $0.0100 | 0x89b...805f9 |
Mar 29 01:33 AM | HE / WBNB | Sell | $0.031680 | 0.062744 WBNB | 17.91 | 0.054901 WBNB | $0.023008 | 0x878...eb449 |
Mar 29 01:33 AM | HE / ZUMD | Buy | $0.031639 | 0.029334 ZUMD | 17.91 | 0.1667 ZUMD | $0.022934 | 0x878...eb449 |
Mar 27 11:19 AM | HE / USDC | Sell | $0.031685 | 0.031684 USDC | 1.41K | 0.2373 USDC | $0.2380 | 0x840...2cd82 |
Mar 27 11:19 AM | HE / WBNB | Buy | $0.031676 | 0.062744 WBNB | 1.41K | 0.033859 WBNB | $0.2368 | 0x840...2cd82 |
Mar 27 10:00 AM | HE / USDC | Sell | $0.031685 | 0.031684 USDC | 746.76 | 0.1254 USDC | $0.1258 | 0x5f2...95a93 |
Mar 27 10:00 AM | HE / WBNB | Buy | $0.031676 | 0.062704 WBNB | 746.76 | 0.032017 WBNB | $0.1251 | 0x5f2...95a93 |
Mar 26 06:44 PM | HE / USDC | Sell | $0.031685 | 0.031684 USDC | 922.58 | 0.1549 USDC | $0.1554 | 0x49d...3a9a4 |
Mar 26 06:44 PM | HE / WBNB | Buy | $0.031676 | 0.062684 WBNB | 922.58 | 0.032471 WBNB | $0.1546 | 0x49d...3a9a4 |
Mar 26 11:02 AM | HE / USDC | Sell | $0.031685 | 0.031684 USDC | 621.75 | 0.1044 USDC | $0.1047 | 0x6f9...a6a8a |
Mar 26 11:02 AM | HE / WBNB | Buy | $0.031676 | 0.062659 WBNB | 621.75 | 0.031652 WBNB | $0.1042 | 0x6f9...a6a8a |
Mar 26 06:30 AM | HE / USDC | Sell | $0.031685 | 0.031684 USDC | 1.20K | 0.2017 USDC | $0.2023 | 0xad7...10b1f |
Mar 26 06:30 AM | HE / WBNB | Buy | $0.031677 | 0.062642 WBNB | 1.20K | 0.033162 WBNB | $0.2013 | 0xad7...10b1f |
Mar 25 12:00 PM | HE / WBNB | Sell | $0.031693 | 0.062610 WBNB | 639.48 | 0.031670 WBNB | $0.1082 | 0x773...7883a |
Mar 25 12:00 PM | HE / USDC | Buy | $0.031684 | 0.031684 USDC | 639.48 | 0.1079 USDC | $0.1077 | 0x773...7883a |