RWX (RWX)
The live RWX price today is $0.1324, with a 24-hour trading volume of $3.67K. RWX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $107.96K
- 24h Volume
- $3.67K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
RWX/USDT on PancakeSwap V2Recent Transactions
- : -8075700000000000000 RWX for 1067194193396776700 USDT
- : -4486500000000000000 RWX for 592894783531167100 USDT
- : -7178400000000000000 RWX for 948645213246297600 USDT
- : -7178400000000000000 RWX for 948661897547051800 USDT
- : -8075700000000000000 RWX for 1067264579710241900 USDT
- : 753584311591378900000 RWX for -100000000000000000000 USDT
- : 754980468575489600000 RWX for -100000000000000000000 USDT
- : 226766787629595430000 RWX for -30000000000000000000 USDT
- : 226892896274878960000 RWX for -30000000000000000000 USDT
- : 227019110189915440000 RWX for -30000000000000000000 USDT
RWX
RWX Price (RWX)
| Date | Market | Type | Price (USD) | Price | RWX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:50 PM | RWX / USDT | Sell | $0.1324 | 0.1325 USDT | 8.08 | 1.07 USDT | $1.07 | 0x170...08d53 |
Mar 28 03:49 PM | RWX / USDT | Sell | $0.1324 | 0.1325 USDT | 4.49 | 0.5929 USDT | $0.5941 | 0x0ed...26443 |
Mar 28 03:48 PM | RWX / USDT | Sell | $0.1324 | 0.1325 USDT | 7.18 | 0.9486 USDT | $0.9506 | 0xc87...8b714 |
Mar 28 03:47 PM | RWX / USDT | Sell | $0.1324 | 0.1325 USDT | 7.18 | 0.9487 USDT | $0.9506 | 0xf60...57e29 |
Mar 28 03:46 PM | RWX / USDT | Sell | $0.1324 | 0.1325 USDT | 8.08 | 1.07 USDT | $1.07 | 0xf23...83fcb |
Mar 28 03:37 PM | RWX / USDT | Buy | $0.1324 | 0.1325 USDT | 753.58 | 100.00 USDT | $99.79 | 0x947...bc0d0 |
Mar 28 03:23 PM | RWX / USDT | Buy | $0.1322 | 0.1322 USDT | 754.98 | 100.00 USDT | $99.79 | 0x681...3f640 |
Mar 28 02:44 PM | RWX / USDT | Buy | $0.1319 | 0.1320 USDT | 226.77 | 30.00 USDT | $29.92 | 0x7c7...b8d67 |
Mar 28 02:44 PM | RWX / USDT | Buy | $0.1319 | 0.1319 USDT | 226.89 | 30.00 USDT | $29.92 | 0xff7...7e033 |
Mar 28 02:44 PM | RWX / USDT | Buy | $0.1318 | 0.1319 USDT | 227.02 | 30.00 USDT | $29.92 | 0x0bb...03f7f |
Mar 28 02:43 PM | RWX / USDT | Buy | $0.1317 | 0.1318 USDT | 757.64 | 100.00 USDT | $99.80 | 0x1df...9f1ca |
Mar 28 02:13 PM | RWX / USDT | Buy | $0.1315 | 0.1315 USDT | 759.05 | 100.00 USDT | $99.80 | 0x7ab...a53e4 |
Mar 28 02:06 PM | RWX / USDT | Sell | $0.1312 | 0.1313 USDT | 44.87 | 5.88 USDT | $5.89 | 0x5de...c6f5d |
Mar 28 02:01 PM | RWX / USDT | Buy | $0.1312 | 0.1313 USDT | 760.38 | 100.00 USDT | $99.80 | 0xd77...ef33b |
Mar 28 02:00 PM | RWX / USDT | Sell | $0.1310 | 0.1311 USDT | 7.18 | 0.9385 USDT | $0.9404 | 0xfd5...e0f2d |
Mar 28 01:52 PM | RWX / USDT | Buy | $0.1310 | 0.1311 USDT | 761.78 | 100.00 USDT | $99.80 | 0xa3e...6a838 |
Mar 28 01:23 PM | RWX / USDT | Buy | $0.1308 | 0.1308 USDT | 763.20 | 100.00 USDT | $99.79 | 0x06f...c7456 |
Mar 28 12:54 PM | RWX / USDT | Buy | $0.1305 | 0.1306 USDT | 764.62 | 100.00 USDT | $99.80 | 0x70c...f1109 |
Mar 28 12:45 PM | RWX / USDT | Sell | $0.1303 | 0.1303 USDT | 90.00 | 11.70 USDT | $11.72 | 0x1b1...62c96 |
Mar 28 12:28 PM | RWX / USDT | Sell | $0.1303 | 0.1304 USDT | 171.00 | 22.24 USDT | $22.28 | 0x6ad...e0142 |
Mar 28 12:14 PM | RWX / USDT | Buy | $0.1304 | 0.1304 USDT | 765.56 | 100.00 USDT | $99.80 | 0x52d...80f46 |
Mar 28 11:38 AM | RWX / USDT | Buy | $0.1301 | 0.1302 USDT | 766.99 | 100.00 USDT | $99.80 | 0x912...581ff |
Mar 28 11:22 AM | RWX / USDT | Sell | $0.1299 | 0.1299 USDT | 171.00 | 22.17 USDT | $22.21 | 0x3e7...b9abb |
Mar 28 10:51 AM | RWX / USDT | Sell | $0.1299 | 0.1300 USDT | 90.00 | 11.67 USDT | $11.69 | 0x560...b6380 |
Mar 28 10:49 AM | RWX / USDT | Buy | $0.1300 | 0.1300 USDT | 767.94 | 100.00 USDT | $99.79 | 0xb33...51893 |
Mar 28 10:11 AM | RWX / USDT | Sell | $0.1297 | 0.1298 USDT | 171.00 | 22.14 USDT | $22.18 | 0x275...bd05e |
Mar 28 10:01 AM | RWX / USDT | Buy | $0.1298 | 0.1298 USDT | 16.63K | 2.12K USDT | $2.16K | 0x86e...cf214 |
Mar 28 10:00 AM | RWX / USDT | Buy | $0.1247 | 0.1247 USDT | 800.47 | 100.00 USDT | $99.79 | 0xd27...f1cfa |
Mar 28 09:41 AM | RWX / USDT | Sell | $0.1244 | 0.1245 USDT | 90.00 | 11.18 USDT | $11.20 | 0x98e...0c275 |
Mar 28 09:39 AM | RWX / USDT | Buy | $0.1245 | 0.1245 USDT | 240.38 | 30.00 USDT | $29.92 | 0x681...6c026 |
Mar 28 09:38 AM | RWX / USDT | Buy | $0.1244 | 0.1245 USDT | 240.52 | 30.00 USDT | $29.92 | 0x1dc...1c1d8 |
Mar 28 09:38 AM | RWX / USDT | Buy | $0.1243 | 0.1244 USDT | 240.65 | 30.00 USDT | $29.92 | 0x6fd...209da |
Mar 28 09:22 AM | RWX / USDT | Buy | $0.1243 | 0.1243 USDT | 80.25 | 10.00 USDT | $9.97 | 0x550...26a2c |
Mar 28 09:21 AM | RWX / USDT | Buy | $0.1242 | 0.1243 USDT | 80.26 | 10.00 USDT | $9.97 | 0xac6...a35d5 |
Mar 28 09:21 AM | RWX / USDT | Buy | $0.1242 | 0.1243 USDT | 80.28 | 10.00 USDT | $9.97 | 0xaa9...a46aa |
Mar 28 09:20 AM | RWX / USDT | Buy | $0.1242 | 0.1242 USDT | 80.29 | 10.00 USDT | $9.97 | 0xa94...abbeb |
Mar 28 09:18 AM | RWX / USDT | Buy | $0.1242 | 0.1242 USDT | 80.31 | 10.00 USDT | $9.97 | 0x7af...0fe10 |
Mar 28 09:00 AM | RWX / USDT | Sell | $0.1241 | 0.1242 USDT | 171.00 | 21.19 USDT | $21.23 | 0xcda...38802 |
Mar 28 08:55 AM | RWX / USDT | Sell | $0.1242 | 0.1242 USDT | 4.04K | 503.36 USDT | $502.00 | 0xab5...25879 |
Mar 28 08:31 AM | RWX / USDT | Sell | $0.1254 | 0.1254 USDT | 90.00 | 11.26 USDT | $11.28 | 0x88d...0413c |
Mar 28 08:23 AM | RWX / USDT | Buy | $0.1254 | 0.1255 USDT | 795.88 | 100.00 USDT | $99.79 | 0xfd1...d3921 |
Mar 28 07:55 AM | RWX / USDT | Sell | $0.1252 | 0.1252 USDT | 171.00 | 21.36 USDT | $21.40 | 0x885...99dbe |
Mar 28 07:31 AM | RWX / USDT | Sell | $0.1252 | 0.1253 USDT | 3.04 | 0.3804 USDT | $0.3811 | 0x452...52867 |
Mar 28 07:30 AM | RWX / USDT | Buy | $0.1252 | 0.1253 USDT | 797.04 | 100.00 USDT | $99.79 | 0x17d...19078 |
Mar 28 07:14 AM | RWX / USDT | Sell | $0.1250 | 0.1250 USDT | 0.4892 | 0.0610 USDT | $0.0611 | 0x676...3dad8 |
Mar 28 06:51 AM | RWX / USDT | Sell | $0.1250 | 0.1250 USDT | 171.00 | 21.33 USDT | $21.37 | 0xaa1...25635 |
Mar 28 06:42 AM | RWX / USDT | Sell | $0.1250 | 0.1251 USDT | 90.00 | 11.23 USDT | $11.25 | 0x823...0c92a |
Mar 28 05:54 AM | RWX / USDT | Sell | $0.1250 | 0.1251 USDT | 44.87 | 5.60 USDT | $5.61 | 0x55c...55901 |
Mar 28 05:52 AM | RWX / USDT | Buy | $0.1251 | 0.1251 USDT | 797.96 | 100.00 USDT | $99.79 | 0x0c1...d7db2 |
Mar 28 05:29 AM | RWX / USDT | Sell | $0.1248 | 0.1249 USDT | 90.00 | 11.21 USDT | $11.23 | 0xf6b...2e6b8 |
Mar 28 05:27 AM | RWX / USDT | Buy | $0.1249 | 0.1249 USDT | 79.86 | 10.00 USDT | $9.97 | 0xa45...79c02 |
Mar 28 05:27 AM | RWX / USDT | Buy | $0.1248 | 0.1249 USDT | 79.88 | 10.00 USDT | $9.97 | 0x825...df50d |
Mar 28 05:27 AM | RWX / USDT | Buy | $0.1248 | 0.1249 USDT | 79.89 | 10.00 USDT | $9.97 | 0x1d5...edff6 |
Mar 28 05:27 AM | RWX / USDT | Buy | $0.1248 | 0.1248 USDT | 79.91 | 10.00 USDT | $9.97 | 0x19a...065d4 |
Mar 28 05:27 AM | RWX / USDT | Buy | $0.1248 | 0.1248 USDT | 79.92 | 10.00 USDT | $9.97 | 0x754...ffaf9 |
Mar 28 05:27 AM | RWX / USDT | Buy | $0.1247 | 0.1248 USDT | 79.94 | 10.00 USDT | $9.97 | 0xf11...f2378 |
Mar 28 05:04 AM | RWX / USDT | Sell | $0.1247 | 0.1248 USDT | 8.08 | 1.01 USDT | $1.01 | 0x889...d5e86 |
Mar 28 05:00 AM | RWX / USDT | Sell | $0.1247 | 0.1248 USDT | 8.08 | 1.01 USDT | $1.01 | 0xe60...14b9f |
Mar 28 04:21 AM | RWX / USDT | Sell | $0.1247 | 0.1248 USDT | 171.00 | 21.29 USDT | $21.33 | 0x95a...b35f0 |
Mar 28 04:18 AM | RWX / USDT | Sell | $0.1248 | 0.1248 USDT | 90.00 | 11.21 USDT | $11.23 | 0x822...18dbb |
Mar 28 04:16 AM | RWX / USDT | Buy | $0.1248 | 0.1249 USDT | 799.66 | 100.00 USDT | $99.79 | 0x83a...2a1f1 |
Mar 28 04:09 AM | RWX / USDT | Buy | $0.1246 | 0.1246 USDT | 801.16 | 100.00 USDT | $99.79 | 0x16e...457e5 |
Mar 28 03:54 AM | RWX / USDT | Buy | $0.1243 | 0.1244 USDT | 802.66 | 100.00 USDT | $99.79 | 0x163...7b0e4 |
Mar 28 03:38 AM | RWX / USDT | Buy | $0.1241 | 0.1242 USDT | 804.16 | 100.00 USDT | $99.80 | 0xd93...48c07 |
Mar 28 03:20 AM | RWX / USDT | Sell | $0.1239 | 0.1239 USDT | 171.00 | 21.14 USDT | $21.18 | 0x2d1...4cd2d |
Mar 28 03:16 AM | RWX / USDT | Buy | $0.1239 | 0.1240 USDT | 805.35 | 100.00 USDT | $99.80 | 0xff4...d9447 |
Mar 28 02:47 AM | RWX / USDT | Sell | $0.1237 | 0.1237 USDT | 90.00 | 11.11 USDT | $11.13 | 0xaf8...b9043 |
Mar 28 02:45 AM | RWX / USDT | Buy | $0.1237 | 0.1238 USDT | 806.69 | 100.00 USDT | $99.80 | 0x6a9...3adba |
Mar 28 02:31 AM | RWX / USDT | Buy | $0.1235 | 0.1235 USDT | 808.21 | 100.00 USDT | $99.80 | 0x5c8...1dab2 |
Mar 28 02:22 AM | RWX / USDT | Buy | $0.1232 | 0.1233 USDT | 809.73 | 100.00 USDT | $99.80 | 0x3f0...2cff6 |
Mar 28 02:15 AM | RWX / USDT | Sell | $0.1230 | 0.1231 USDT | 171.00 | 21.00 USDT | $21.04 | 0xbc7...6479c |
Mar 28 02:15 AM | RWX / USDT | Sell | $0.1231 | 0.1231 USDT | 89.73 | 11.02 USDT | $11.04 | 0xd1a...56ec7 |
Mar 28 02:10 AM | RWX / USDT | Buy | $0.1231 | 0.1231 USDT | 810.76 | 100.00 USDT | $99.80 | 0x308...6ecd4 |
Mar 28 01:55 AM | RWX / USDT | Buy | $0.1229 | 0.1229 USDT | 812.29 | 100.00 USDT | $99.80 | 0x752...4eaa9 |
Mar 28 01:33 AM | RWX / USDT | Sell | $0.1226 | 0.1227 USDT | 26.92 | 3.29 USDT | $3.30 | 0x9cf...c4ac1 |
Mar 28 01:16 AM | RWX / USDT | Sell | $0.1226 | 0.1227 USDT | 3.31 | 0.4055 USDT | $0.4063 | 0x05d...a019b |
Mar 28 01:15 AM | RWX / USDT | Sell | $0.1226 | 0.1227 USDT | 90.00 | 11.02 USDT | $11.04 | 0x234...f74c4 |
Mar 28 12:55 AM | RWX / USDT | Sell | $0.1227 | 0.1227 USDT | 171.00 | 20.94 USDT | $20.97 | 0xe26...e7c8a |
Mar 28 12:39 AM | RWX / USDT | Buy | $0.1227 | 0.1228 USDT | 813.27 | 100.00 USDT | $99.80 | 0xd42...88582 |
Mar 28 12:05 AM | RWX / USDT | Sell | $0.1225 | 0.1225 USDT | 171.00 | 20.91 USDT | $20.94 | 0xd4f...9aec6 |
Mar 27 10:39 PM | RWX / USDT | Buy | $0.1225 | 0.1226 USDT | 814.49 | 100.00 USDT | $99.79 | 0x497...02890 |
Mar 27 10:28 PM | RWX / USDT | Sell | $0.1223 | 0.1224 USDT | 160.40 | 19.58 USDT | $19.62 | 0x1c5...a7daf |
Mar 27 10:27 PM | RWX / USDT | Sell | $0.1223 | 0.1224 USDT | 44.87 | 5.48 USDT | $5.49 | 0xc5c...e59ce |
Mar 27 10:26 PM | RWX / USDT | Sell | $0.1223 | 0.1224 USDT | 161.30 | 19.70 USDT | $19.73 | 0x81c...9228b |
Mar 27 10:26 PM | RWX / USDT | Sell | $0.1224 | 0.1225 USDT | 161.30 | 19.71 USDT | $19.74 | 0x153...66fa2 |
Mar 27 10:25 PM | RWX / USDT | Sell | $0.1224 | 0.1225 USDT | 161.30 | 19.71 USDT | $19.75 | 0x7a5...44e79 |
Mar 27 10:24 PM | RWX / USDT | Sell | $0.1225 | 0.1225 USDT | 115.75 | 14.15 USDT | $14.18 | 0xdb7...023f5 |
Mar 27 10:24 PM | RWX / USDT | Sell | $0.1225 | 0.1226 USDT | 44.87 | 5.49 USDT | $5.50 | 0x81d...5caee |
Mar 27 10:22 PM | RWX / USDT | Sell | $0.1225 | 0.1226 USDT | 134.59 | 16.46 USDT | $16.49 | 0xaf0...68f70 |
Mar 27 07:52 PM | RWX / USDT | Sell | $0.1226 | 0.1226 USDT | 44.87 | 5.49 USDT | $5.50 | 0xb89...3ab0e |
Mar 27 06:07 PM | RWX / USDT | Buy | $0.1226 | 0.1226 USDT | 814.09 | 100.00 USDT | $99.81 | 0x3c2...e1c19 |
Mar 27 04:31 PM | RWX / USDT | Sell | $0.1224 | 0.1224 USDT | 583.25 | 71.27 USDT | $71.37 | 0xfe4...34677 |
Mar 27 03:37 PM | RWX / USDT | Buy | $0.1225 | 0.1226 USDT | 814.52 | 100.00 USDT | $99.81 | 0x996...90201 |
Mar 27 03:35 PM | RWX / USDT | Sell | $0.1223 | 0.1223 USDT | 8.97 | 1.10 USDT | $1.10 | 0xce8...38a99 |
Mar 27 03:33 PM | RWX / USDT | Sell | $0.1223 | 0.1224 USDT | 8.97 | 1.10 USDT | $1.10 | 0xdab...78739 |
Mar 27 03:31 PM | RWX / USDT | Sell | $0.1223 | 0.1224 USDT | 8.97 | 1.10 USDT | $1.10 | 0x962...dd7fb |
Mar 27 03:06 PM | RWX / USDT | Buy | $0.1223 | 0.1224 USDT | 816.01 | 100.00 USDT | $99.81 | 0x069...f0289 |
Mar 27 02:44 PM | RWX / USDT | Buy | $0.1221 | 0.1221 USDT | 817.55 | 100.00 USDT | $99.81 | 0x79d...55b7d |
Mar 27 02:17 PM | RWX / USDT | Buy | $0.1219 | 0.1219 USDT | 819.10 | 100.00 USDT | $99.82 | 0xe59...cf987 |
Mar 27 02:04 PM | RWX / USDT | Buy | $0.1216 | 0.1217 USDT | 820.65 | 100.00 USDT | $99.82 | 0x32b...17776 |
