RWX/USDT Pool
The live RWX/USDT price today is $0.1315, with a 24-hour trading volume of $6.21K. This pair has changed 7.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1315
- 24h Volume
- $6.21K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 43
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 5.87%
- 24 Hours
- 7.69%
Tokens in this pool
RWX (RWX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 759051345797157400000 RWX for -100000000000000000000 USDT
- : -44865000000000000000 RWX for 5876022072066958000 USDT
- : 760379486385180200000 RWX for -100000000000000000000 USDT
- : -7178400000000000000 RWX for 938477408664756900 USDT
- : 761781254821687200000 RWX for -100000000000000000000 USDT
- : 763200273756237600000 RWX for -100000000000000000000 USDT
- : 764623262994157400000 RWX for -100000000000000000000 USDT
- : -90000000000000000000 RWX for 11702110332902738000 USDT
- : -171000000000000000000 RWX for 22241065642643386000 USDT
- : 765564215481680300000 RWX for -100000000000000000000 USDT
RWX / USDT
RWX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RWX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:13 PM | Buy | $0.1315 | 0.1315 | 759.05 | 100.00 | $99.80 | 0x7ab...a53e4 |
Mar 28 02:06 PM | Sell | $0.1312 | 0.1313 | 44.87 | 5.88 | $5.89 | 0x5de...c6f5d |
Mar 28 02:01 PM | Buy | $0.1312 | 0.1313 | 760.38 | 100.00 | $99.80 | 0xd77...ef33b |
Mar 28 02:00 PM | Sell | $0.1310 | 0.1311 | 7.18 | 0.9385 | $0.9404 | 0xfd5...e0f2d |
Mar 28 01:52 PM | Buy | $0.1310 | 0.1311 | 761.78 | 100.00 | $99.80 | 0xa3e...6a838 |
Mar 28 01:23 PM | Buy | $0.1308 | 0.1308 | 763.20 | 100.00 | $99.79 | 0x06f...c7456 |
Mar 28 12:54 PM | Buy | $0.1305 | 0.1306 | 764.62 | 100.00 | $99.80 | 0x70c...f1109 |
Mar 28 12:45 PM | Sell | $0.1303 | 0.1303 | 90.00 | 11.70 | $11.72 | 0x1b1...62c96 |
Mar 28 12:28 PM | Sell | $0.1303 | 0.1304 | 171.00 | 22.24 | $22.28 | 0x6ad...e0142 |
Mar 28 12:14 PM | Buy | $0.1304 | 0.1304 | 765.56 | 100.00 | $99.80 | 0x52d...80f46 |
Mar 28 11:38 AM | Buy | $0.1301 | 0.1302 | 766.99 | 100.00 | $99.80 | 0x912...581ff |
Mar 28 11:22 AM | Sell | $0.1299 | 0.1299 | 171.00 | 22.17 | $22.21 | 0x3e7...b9abb |
Mar 28 10:51 AM | Sell | $0.1299 | 0.1300 | 90.00 | 11.67 | $11.69 | 0x560...b6380 |
Mar 28 10:49 AM | Buy | $0.1300 | 0.1300 | 767.94 | 100.00 | $99.79 | 0xb33...51893 |
Mar 28 10:11 AM | Sell | $0.1297 | 0.1298 | 171.00 | 22.14 | $22.18 | 0x275...bd05e |
Mar 28 10:01 AM | Buy | $0.1298 | 0.1298 | 16.63K | 2.12K | $2.16K | 0x86e...cf214 |
Mar 28 10:00 AM | Buy | $0.1247 | 0.1247 | 800.47 | 100.00 | $99.79 | 0xd27...f1cfa |
Mar 28 09:41 AM | Sell | $0.1244 | 0.1245 | 90.00 | 11.18 | $11.20 | 0x98e...0c275 |
Mar 28 09:39 AM | Buy | $0.1245 | 0.1245 | 240.38 | 30.00 | $29.92 | 0x681...6c026 |
Mar 28 09:38 AM | Buy | $0.1244 | 0.1245 | 240.52 | 30.00 | $29.92 | 0x1dc...1c1d8 |
Mar 28 09:38 AM | Buy | $0.1243 | 0.1244 | 240.65 | 30.00 | $29.92 | 0x6fd...209da |
Mar 28 09:22 AM | Buy | $0.1243 | 0.1243 | 80.25 | 10.00 | $9.97 | 0x550...26a2c |
Mar 28 09:21 AM | Buy | $0.1242 | 0.1243 | 80.26 | 10.00 | $9.97 | 0xac6...a35d5 |
Mar 28 09:21 AM | Buy | $0.1242 | 0.1243 | 80.28 | 10.00 | $9.97 | 0xaa9...a46aa |
Mar 28 09:20 AM | Buy | $0.1242 | 0.1242 | 80.29 | 10.00 | $9.97 | 0xa94...abbeb |
Mar 28 09:18 AM | Buy | $0.1242 | 0.1242 | 80.31 | 10.00 | $9.97 | 0x7af...0fe10 |
Mar 28 09:00 AM | Sell | $0.1241 | 0.1242 | 171.00 | 21.19 | $21.23 | 0xcda...38802 |
Mar 28 08:55 AM | Sell | $0.1242 | 0.1242 | 4.04K | 503.36 | $502.00 | 0xab5...25879 |
Mar 28 08:31 AM | Sell | $0.1254 | 0.1254 | 90.00 | 11.26 | $11.28 | 0x88d...0413c |
Mar 28 08:23 AM | Buy | $0.1254 | 0.1255 | 795.88 | 100.00 | $99.79 | 0xfd1...d3921 |
Mar 28 07:55 AM | Sell | $0.1252 | 0.1252 | 171.00 | 21.36 | $21.40 | 0x885...99dbe |
Mar 28 07:31 AM | Sell | $0.1252 | 0.1253 | 3.04 | 0.3804 | $0.3811 | 0x452...52867 |
Mar 28 07:30 AM | Buy | $0.1252 | 0.1253 | 797.04 | 100.00 | $99.79 | 0x17d...19078 |
Mar 28 07:14 AM | Sell | $0.1250 | 0.1250 | 0.4892 | 0.0610 | $0.0611 | 0x676...3dad8 |
Mar 28 06:51 AM | Sell | $0.1250 | 0.1250 | 171.00 | 21.33 | $21.37 | 0xaa1...25635 |
Mar 28 06:42 AM | Sell | $0.1250 | 0.1251 | 90.00 | 11.23 | $11.25 | 0x823...0c92a |
Mar 28 05:54 AM | Sell | $0.1250 | 0.1251 | 44.87 | 5.60 | $5.61 | 0x55c...55901 |
Mar 28 05:52 AM | Buy | $0.1251 | 0.1251 | 797.96 | 100.00 | $99.79 | 0x0c1...d7db2 |
Mar 28 05:29 AM | Sell | $0.1248 | 0.1249 | 90.00 | 11.21 | $11.23 | 0xf6b...2e6b8 |
Mar 28 05:27 AM | Buy | $0.1249 | 0.1249 | 79.86 | 10.00 | $9.97 | 0xa45...79c02 |
Mar 28 05:27 AM | Buy | $0.1248 | 0.1249 | 79.88 | 10.00 | $9.97 | 0x825...df50d |
Mar 28 05:27 AM | Buy | $0.1248 | 0.1249 | 79.89 | 10.00 | $9.97 | 0x1d5...edff6 |
Mar 28 05:27 AM | Buy | $0.1248 | 0.1248 | 79.91 | 10.00 | $9.97 | 0x19a...065d4 |
Mar 28 05:27 AM | Buy | $0.1248 | 0.1248 | 79.92 | 10.00 | $9.97 | 0x754...ffaf9 |
Mar 28 05:27 AM | Buy | $0.1247 | 0.1248 | 79.94 | 10.00 | $9.97 | 0xf11...f2378 |
Mar 28 05:04 AM | Sell | $0.1247 | 0.1248 | 8.08 | 1.01 | $1.01 | 0x889...d5e86 |
Mar 28 05:00 AM | Sell | $0.1247 | 0.1248 | 8.08 | 1.01 | $1.01 | 0xe60...14b9f |
Mar 28 04:21 AM | Sell | $0.1247 | 0.1248 | 171.00 | 21.29 | $21.33 | 0x95a...b35f0 |
Mar 28 04:18 AM | Sell | $0.1248 | 0.1248 | 90.00 | 11.21 | $11.23 | 0x822...18dbb |
Mar 28 04:16 AM | Buy | $0.1248 | 0.1249 | 799.66 | 100.00 | $99.79 | 0x83a...2a1f1 |
Mar 28 04:09 AM | Buy | $0.1246 | 0.1246 | 801.16 | 100.00 | $99.79 | 0x16e...457e5 |
Mar 28 03:54 AM | Buy | $0.1243 | 0.1244 | 802.66 | 100.00 | $99.79 | 0x163...7b0e4 |
Mar 28 03:38 AM | Buy | $0.1241 | 0.1242 | 804.16 | 100.00 | $99.80 | 0xd93...48c07 |
Mar 28 03:20 AM | Sell | $0.1239 | 0.1239 | 171.00 | 21.14 | $21.18 | 0x2d1...4cd2d |
Mar 28 03:16 AM | Buy | $0.1239 | 0.1240 | 805.35 | 100.00 | $99.80 | 0xff4...d9447 |
Mar 28 02:47 AM | Sell | $0.1237 | 0.1237 | 90.00 | 11.11 | $11.13 | 0xaf8...b9043 |
Mar 28 02:45 AM | Buy | $0.1237 | 0.1238 | 806.69 | 100.00 | $99.80 | 0x6a9...3adba |
Mar 28 02:31 AM | Buy | $0.1235 | 0.1235 | 808.21 | 100.00 | $99.80 | 0x5c8...1dab2 |
Mar 28 02:22 AM | Buy | $0.1232 | 0.1233 | 809.73 | 100.00 | $99.80 | 0x3f0...2cff6 |
Mar 28 02:15 AM | Sell | $0.1230 | 0.1231 | 171.00 | 21.00 | $21.04 | 0xbc7...6479c |
Mar 28 02:15 AM | Sell | $0.1231 | 0.1231 | 89.73 | 11.02 | $11.04 | 0xd1a...56ec7 |
Mar 28 02:10 AM | Buy | $0.1231 | 0.1231 | 810.76 | 100.00 | $99.80 | 0x308...6ecd4 |
Mar 28 01:55 AM | Buy | $0.1229 | 0.1229 | 812.29 | 100.00 | $99.80 | 0x752...4eaa9 |
Mar 28 01:33 AM | Sell | $0.1226 | 0.1227 | 26.92 | 3.29 | $3.30 | 0x9cf...c4ac1 |
Mar 28 01:16 AM | Sell | $0.1226 | 0.1227 | 3.31 | 0.4055 | $0.4063 | 0x05d...a019b |
Mar 28 01:15 AM | Sell | $0.1226 | 0.1227 | 90.00 | 11.02 | $11.04 | 0x234...f74c4 |
Mar 28 12:55 AM | Sell | $0.1227 | 0.1227 | 171.00 | 20.94 | $20.97 | 0xe26...e7c8a |
Mar 28 12:39 AM | Buy | $0.1227 | 0.1228 | 813.27 | 100.00 | $99.80 | 0xd42...88582 |
Mar 28 12:05 AM | Sell | $0.1225 | 0.1225 | 171.00 | 20.91 | $20.94 | 0xd4f...9aec6 |
Mar 27 10:39 PM | Buy | $0.1225 | 0.1226 | 814.49 | 100.00 | $99.79 | 0x497...02890 |
Mar 27 10:28 PM | Sell | $0.1223 | 0.1224 | 160.40 | 19.58 | $19.62 | 0x1c5...a7daf |
Mar 27 10:27 PM | Sell | $0.1223 | 0.1224 | 44.87 | 5.48 | $5.49 | 0xc5c...e59ce |
Mar 27 10:26 PM | Sell | $0.1223 | 0.1224 | 161.30 | 19.70 | $19.73 | 0x81c...9228b |
Mar 27 10:26 PM | Sell | $0.1224 | 0.1225 | 161.30 | 19.71 | $19.74 | 0x153...66fa2 |
Mar 27 10:25 PM | Sell | $0.1224 | 0.1225 | 161.30 | 19.71 | $19.75 | 0x7a5...44e79 |
Mar 27 10:24 PM | Sell | $0.1225 | 0.1225 | 115.75 | 14.15 | $14.18 | 0xdb7...023f5 |
Mar 27 10:24 PM | Sell | $0.1225 | 0.1226 | 44.87 | 5.49 | $5.50 | 0x81d...5caee |
Mar 27 10:22 PM | Sell | $0.1225 | 0.1226 | 134.59 | 16.46 | $16.49 | 0xaf0...68f70 |
Mar 27 07:52 PM | Sell | $0.1226 | 0.1226 | 44.87 | 5.49 | $5.50 | 0xb89...3ab0e |
Mar 27 06:07 PM | Buy | $0.1226 | 0.1226 | 814.09 | 100.00 | $99.81 | 0x3c2...e1c19 |
Mar 27 04:31 PM | Sell | $0.1224 | 0.1224 | 583.25 | 71.27 | $71.37 | 0xfe4...34677 |
Mar 27 03:37 PM | Buy | $0.1225 | 0.1226 | 814.52 | 100.00 | $99.81 | 0x996...90201 |
Mar 27 03:35 PM | Sell | $0.1223 | 0.1223 | 8.97 | 1.10 | $1.10 | 0xce8...38a99 |
Mar 27 03:33 PM | Sell | $0.1223 | 0.1224 | 8.97 | 1.10 | $1.10 | 0xdab...78739 |
Mar 27 03:31 PM | Sell | $0.1223 | 0.1224 | 8.97 | 1.10 | $1.10 | 0x962...dd7fb |
Mar 27 03:06 PM | Buy | $0.1223 | 0.1224 | 816.01 | 100.00 | $99.81 | 0x069...f0289 |
Mar 27 02:44 PM | Buy | $0.1221 | 0.1221 | 817.55 | 100.00 | $99.81 | 0x79d...55b7d |
Mar 27 02:17 PM | Buy | $0.1219 | 0.1219 | 819.10 | 100.00 | $99.82 | 0xe59...cf987 |
Mar 27 02:04 PM | Buy | $0.1216 | 0.1217 | 820.65 | 100.00 | $99.82 | 0x32b...17776 |
Mar 27 01:44 PM | Buy | $0.1214 | 0.1214 | 822.21 | 100.00 | $99.82 | 0x09b...b0bfe |
Mar 27 01:20 PM | Buy | $0.1212 | 0.1212 | 823.77 | 100.00 | $99.82 | 0x00d...01658 |
Mar 27 01:09 PM | Sell | $0.1209 | 0.1210 | 171.00 | 20.64 | $20.68 | 0x2f4...2d636 |
Mar 27 12:16 PM | Buy | $0.1210 | 0.1210 | 82.43 | 10.00 | $9.97 | 0x776...0a674 |
Mar 27 12:15 PM | Buy | $0.1210 | 0.1210 | 82.45 | 10.00 | $9.97 | 0x89b...7fe97 |
Mar 27 12:15 PM | Buy | $0.1209 | 0.1210 | 82.46 | 10.00 | $9.97 | 0x2e6...0e471 |
Mar 27 12:15 PM | Buy | $0.1209 | 0.1210 | 82.48 | 10.00 | $9.97 | 0xb1d...38fd9 |
Mar 27 12:15 PM | Buy | $0.1209 | 0.1209 | 82.49 | 10.00 | $9.97 | 0x5a0...48fc9 |
Mar 27 12:15 PM | Buy | $0.1209 | 0.1209 | 82.51 | 10.00 | $9.97 | 0x163...3aa34 |
Mar 27 12:15 PM | Buy | $0.1208 | 0.1209 | 82.52 | 10.00 | $9.97 | 0x475...3d97f |
Mar 27 12:14 PM | Buy | $0.1208 | 0.1209 | 82.54 | 10.00 | $9.97 | 0x319...e97fc |