30,739,075 Pools28,411,905 Tokens
0x211fa9e7e390c29b0ab1a9248949a0ab716c4154/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBBUSDBUSD

Mother of Memes (MOM)

The live Mother of Memes price today is $0.0121124, with a 24-hour trading volume of $0.4202. MOM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0121124
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$100.70
24h Volume
$0.4202
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

MOM/WBNB on PancakeSwap V2MOM/BUSD on PancakeSwap V2

Recent Transactions

  • : -21725041905696320000 MOM for 2429638350583529 BUSD
  • : 21725041905696320000 MOM for -3988066974317 WBNB
  • : -823749805627265900000 MOM for 151072963915174 WBNB
  • : 823749805627265900000 MOM for -92480571709361060 BUSD
  • : 972447186502658600000 MOM for -179100000000000 WBNB
  • : -531570881855417400000 MOM for 97195487325364 WBNB
  • : 531570881855417400000 MOM for -59562524355635820 BUSD
  • : -750759383513075300000 MOM for 83728772855873700 BUSD
  • : 750759383513075300000 MOM for -137807376701368 WBNB
  • : -688266392501887400000 MOM for 125665679964747 WBNB

Mother of Memes

Mother of Memes Price (MOM)

DateMarketTypePrice (USD)PriceMOM2nd ASSETTotalTXN
Apr 1 11:37 AM
MOM / BUSDSell$0.01211220.0121122 BUSD21.73B0.022430 BUSD$0.0224360xcb5...ccf05
Apr 1 11:37 AM
MOM / WBNBBuy$0.01211260.0151832 WBNB21.73B0.053989 WBNB$0.0224460xcb5...ccf05
Apr 1 02:08 AM
MOM / WBNBSell$0.01211280.0151831 WBNB823.75B0.031511 WBNB$0.09290xb4c...33a24
Apr 1 02:08 AM
MOM / BUSDBuy$0.01211250.0121122 BUSD823.75B0.0925 BUSD$0.09260xb4c...33a24
Apr 1 02:08 AM
MOM / WBNBBuy$0.01211380.0151847 WBNB972.45B0.031791 WBNB$0.11060xfa5...d346b
Mar 31 06:31 PM
MOM / WBNBSell$0.01211250.0151829 WBNB531.57B0.049720 WBNB$0.05980x192...a5c8c
Mar 31 06:31 PM
MOM / BUSDBuy$0.01211200.0121119 BUSD531.57B0.0596 BUSD$0.05950x192...a5c8c
Mar 31 10:43 AM
MOM / BUSDSell$0.01211180.0121117 BUSD750.76B0.0837 BUSD$0.08390xd6a...ee348
Mar 31 10:43 AM
MOM / WBNBBuy$0.01211070.0151838 WBNB750.76B0.031379 WBNB$0.08310xd6a...ee348
Mar 30 05:07 AM
MOM / WBNBSell$0.01211260.0151825 WBNB688.27B0.031257 WBNB$0.07750x2d8...02b7c
Mar 30 05:07 AM
MOM / BUSDBuy$0.01211210.0121120 BUSD688.27B0.0772 BUSD$0.07710x2d8...02b7c
Mar 29 11:14 PM
MOM / BUSDSell$0.01211180.0121118 BUSD666.85B0.0744 BUSD$0.07450xcfe...1a560
Mar 29 11:14 PM
MOM / WBNBBuy$0.01211140.0151837 WBNB666.85B0.031224 WBNB$0.07420xcfe...1a560
Mar 27 11:30 AM
MOM / BUSDSell$0.01211200.0121120 BUSD1.03T0.1150 BUSD$0.11510x352...a146a
Mar 27 11:30 AM
MOM / WBNBBuy$0.01211160.0151825 WBNB1.03T0.031872 WBNB$0.11480x352...a146a
Mar 27 09:07 AM
MOM / BUSDSell$0.01211230.0121123 BUSD918.16B0.1029 BUSD$0.10300xcda...e8368
Mar 27 09:07 AM
MOM / WBNBBuy$0.01211180.0151806 WBNB918.16B0.031655 WBNB$0.10260xcda...e8368
Mar 27 07:26 AM
MOM / BUSDSell$0.01211270.0121126 BUSD22.82B0.022562 BUSD$0.0225710x2f5...e71d9
Mar 27 07:26 AM
MOM / WBNBBuy$0.01211270.0151790 WBNB22.82B0.054092 WBNB$0.0225700x2f5...e71d9
Mar 27 04:14 AM
MOM / BUSDSell$0.01211290.0121126 BUSD706.19B0.0794 BUSD$0.07970x102...3cc8a
Mar 27 04:14 AM
MOM / WBNBBuy$0.01211200.0151789 WBNB706.19B0.031262 WBNB$0.07900x102...3cc8a
Mar 27 02:32 AM
MOM / WBNBSell$0.01211220.0151777 WBNB500.00B0.048881 WBNB$0.05610x2e7...e7666
Mar 26 10:10 AM
MOM / BUSDSell$0.01211290.0121128 BUSD778.45B0.0877 BUSD$0.08780xa8b...20f2a
Mar 26 10:10 AM
MOM / WBNBBuy$0.01211240.0151785 WBNB778.45B0.031388 WBNB$0.08740xa8b...20f2a
Mar 26 06:48 AM
MOM / BUSDSell$0.01211320.0121131 BUSD934.86B0.1055 BUSD$0.10570x8a6...68551
Mar 26 06:48 AM
MOM / WBNBBuy$0.01211240.0151772 WBNB934.86B0.031653 WBNB$0.10500x8a6...68551
MOM/WBNB on PancakeSwap V2MOM/BUSD on PancakeSwap V2