天蝎座发财

Q: What is the price of 天蝎座发财 (天蝎座发)?

The current price for 天蝎座发财 (天蝎座发) on the Bsc chain is $0.046029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

天蝎座发财 Price (天蝎座发)

Date	Market	Type	Price (USD)	Price	天蝎座发	2nd ASSET	Total	TXN
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉4555	0.0₁₂7308 WBNB	15.94M	0.0₄1000 WBNB	$0.0₂7263	0x7d4...c7194
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉3341	0.0₁₂5359 WBNB	27.98M	0.0₄1200 WBNB	$0.0₂9346	0x5c9...d561b
Mar 26 06:26 PM	天蝎座发 / WBNB	Sell	$0.0₉2130	0.0₁₂3418 WBNB	50.34M	0.0₄2690 WBNB	$0.0107	0x792...6bcfc
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉5231	0.0₁₂8388 WBNB	32.53M	0.0₄2000 WBNB	$0.0170	0xde2...c7235
Mar 26 06:26 PM	天蝎座发 / WBNB	Sell	$0.0₉2799	0.0₁₂4489 WBNB	52.04M	0.0₄4081 WBNB	$0.0146	0xde2...c7235
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉8579	0.0₁₁1376 WBNB	8.10M	0.0₄1000 WBNB	$0.0₂6951	0x01b...4ab03
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉6874	0.0₁₁1103 WBNB	1.85M	0.0₅2000 WBNB	$0.0₂1274	0x3e5...00253
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉6556	0.0₁₁1052 WBNB	10.79M	0.0₄1000 WBNB	$0.0₂7070	0xf6c...ef682
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉5077	0.0₁₂8141 WBNB	17.59M	0.0₄1200 WBNB	$0.0₂8928	0x9b9...a7b26
Mar 26 06:26 PM	天蝎座发 / WBNB	Buy	$0.0₉3551	0.0₁₂5694 WBNB	52.04M	0.0₄2000 WBNB	$0.0185	0xabf...8871c
Mar 26 06:26 PM	天蝎座发 / WBNB	Sell	$0.0₉1612	0.0₁₂2584 WBNB	159.33M	0.0251 WBNB	$0.0257	0x289...fa58c
Mar 26 06:26 PM	天蝎座发 / WBNB	Sell	$0.0₄6029	0.0₇9664 WBNB	1.12M	0.1084 WBNB	$67.31	0x868...42bd8
Mar 26 06:25 PM	天蝎座发 / WBNB	Sell	$0.0₄6116	0.0₇9800 WBNB	1.03M	0.1017 WBNB	$63.22	0x252...dbb56
Mar 26 06:25 PM	天蝎座发 / WBNB	Buy	$0.0₄6197	0.0₇9929 WBNB	245.53K	0.0244 WBNB	$15.21	0xa4a...3e823
Mar 26 06:25 PM	天蝎座发 / WBNB	Sell	$0.0₄6178	0.0₇9898 WBNB	259.15K	0.0256 WBNB	$16.01	0xc78...2f3e3
Mar 26 06:25 PM	天蝎座发 / WBNB	Sell	$0.0₄6198	0.0₇9931 WBNB	1.14M	0.1135 WBNB	$70.51	0x335...83968
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄6289	0.0₆1008 WBNB	1.04M	0.1048 WBNB	$65.13	0x560...c8f71
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄6372	0.0₆1021 WBNB	1.13M	0.1156 WBNB	$71.79	0x34a...d7cd1
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄6466	0.0₆1036 WBNB	1.51M	0.1575 WBNB	$97.55	0x61e...096c5
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄6594	0.0₆1057 WBNB	403.45K	0.0426 WBNB	$26.60	0xd4d...62fb8
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄6629	0.0₆1063 WBNB	679.30K	0.0723 WBNB	$45.03	0x70d...ae668
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄6689	0.0₆1072 WBNB	2.91M	0.3175 WBNB	$194.82	0x961...541a8
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄6953	0.0₆1115 WBNB	1.83M	0.2063 WBNB	$127.49	0x455...3e103
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄7128	0.0₆1142 WBNB	721.11K	0.0825 WBNB	$51.40	0xebf...2cd28
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄7198	0.0₆1154 WBNB	3.02M	0.3549 WBNB	$217.45	0x301...0dbef
Mar 26 06:24 PM	天蝎座发 / WBNB	Buy	$0.0₄7506	0.0₆1203 WBNB	1.37M	0.1632 WBNB	$102.58	0x439...0f9e7
Mar 26 06:24 PM	天蝎座发 / WBNB	Buy	$0.0₄7364	0.0₆1180 WBNB	1.38M	0.1622 WBNB	$101.96	0x8e6...b66fb
Mar 26 06:24 PM	天蝎座发 / WBNB	Sell	$0.0₄7225	0.0₆1158 WBNB	255.38K	0.0295 WBNB	$18.45	0xece...2394b
Mar 26 06:24 PM	天蝎座发 / WBNB	Buy	$0.0₄7251	0.0₆1162 WBNB	1.17M	0.1355 WBNB	$85.06	0xe3b...0a276
Mar 26 06:24 PM	天蝎座发 / WBNB	Buy	$0.0₄7135	0.0₆1143 WBNB	3.11M	0.3493 WBNB	$222.13	0x3b3...c8e68
Mar 26 06:24 PM	天蝎座发 / WBNB	Buy	$0.0₄6841	0.0₆1096 WBNB	1.90M	0.2060 WBNB	$129.90	0x956...96ffc
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄6672	0.0₆1069 WBNB	1.20M	0.1277 WBNB	$80.16	0x93a...f7012
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄6568	0.0₆1052 WBNB	84.27K	0.0₂8848 WBNB	$5.53	0xb32...8b599
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄6575	0.0₆1054 WBNB	3.22M	0.3328 WBNB	$211.65	0xe56...baea9
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄6306	0.0₆1010 WBNB	1.41M	0.1416 WBNB	$88.99	0x09b...f8a36
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄6194	0.0₇9920 WBNB	1.29M	0.1271 WBNB	$79.82	0x747...7de83
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄6094	0.0₇9759 WBNB	265.09K	0.0258 WBNB	$16.15	0xd5d...2a0fb
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄6115	0.0₇9792 WBNB	923.27K	0.0901 WBNB	$56.45	0x077...330bf
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄6043	0.0₇9679 WBNB	773.67K	0.0747 WBNB	$46.75	0x48a...73705
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄5985	0.0₇9585 WBNB	1.21M	0.1152 WBNB	$72.29	0xf24...8eb71
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄5895	0.0₇9442 WBNB	1.96M	0.1829 WBNB	$115.29	0x85d...046e8
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5755	0.0₇9217 WBNB	46.98K	0.0₂4321 WBNB	$2.70	0x3ae...67c2c
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄5758	0.0₇9222 WBNB	5.10M	0.4575 WBNB	$293.85	0x337...2e192
Mar 26 06:23 PM	天蝎座发 / WBNB	Buy	$0.0₄5414	0.0₇8671 WBNB	4.99M	0.4209 WBNB	$269.91	0xb11...5f3c8
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5107	0.0₇8179 WBNB	413.33K	0.0338 WBNB	$21.11	0x708...287db
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5131	0.0₇8218 WBNB	446.48K	0.0367 WBNB	$22.91	0x005...9a435
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5157	0.0₇8261 WBNB	293.61K	0.0242 WBNB	$15.14	0xe2e...87d71
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5175	0.0₇8289 WBNB	734.37K	0.0610 WBNB	$38.00	0x985...221ca
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5219	0.0₇8360 WBNB	458.82K	0.0384 WBNB	$23.94	0xc47...f96c1
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5247	0.0₇8405 WBNB	879.35K	0.0741 WBNB	$46.14	0x1a0...d2a82
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5301	0.0₇8492 WBNB	240.46K	0.0204 WBNB	$12.75	0xb9f...d0378
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5316	0.0₇8516 WBNB	698.05K	0.0595 WBNB	$37.11	0xd47...b481f
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5360	0.0₇8586 WBNB	607.46K	0.0522 WBNB	$32.56	0x2fd...f129f
Mar 26 06:23 PM	天蝎座发 / WBNB	Sell	$0.0₄5399	0.0₇8648 WBNB	629.17K	0.0545 WBNB	$33.96	0xda7...add36
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5439	0.0₇8713 WBNB	375.49K	0.0327 WBNB	$20.42	0x85d...8f3a5
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5464	0.0₇8752 WBNB	303.14K	0.0265 WBNB	$16.56	0x254...855e5
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5484	0.0₇8784 WBNB	531.06K	0.0467 WBNB	$29.12	0x90b...5bbc4
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5519	0.0₇8840 WBNB	1.04M	0.0922 WBNB	$57.34	0x662...fdc4f
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5588	0.0₇8951 WBNB	291.42K	0.0261 WBNB	$16.28	0xd52...abe49
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5608	0.0₇8982 WBNB	524.31K	0.0471 WBNB	$29.40	0xac5...67100
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5644	0.0₇9039 WBNB	1.63M	0.1487 WBNB	$92.14	0xd89...152c2
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5757	0.0₇9221 WBNB	515.66K	0.0476 WBNB	$29.68	0x22a...bddcc
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5794	0.0₇9279 WBNB	1.21M	0.1127 WBNB	$70.01	0xbdd...10681
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5881	0.0₇9418 WBNB	563.11K	0.0531 WBNB	$33.11	0x3af...7da59
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5922	0.0₇9484 WBNB	397.39K	0.0377 WBNB	$23.53	0x2cb...21b35
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5951	0.0₇9531 WBNB	536.94K	0.0512 WBNB	$31.95	0xe38...d2b8f
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄5991	0.0₇9595 WBNB	1.02M	0.0986 WBNB	$61.34	0xf5c...e1d5e
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6068	0.0₇9719 WBNB	236.86K	0.0230 WBNB	$14.37	0xa9d...b48a0
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6086	0.0₇9748 WBNB	494.70K	0.0482 WBNB	$30.11	0x404...d85e5
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6124	0.0₇9809 WBNB	550.37K	0.0540 WBNB	$33.70	0xfe8...8c3d3
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6167	0.0₇9877 WBNB	174.29K	0.0172 WBNB	$10.75	0xa6e...68ae6
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6181	0.0₇9899 WBNB	2.11M	0.2108 WBNB	$130.16	0x7bd...fc12f
Mar 26 06:22 PM	天蝎座发 / WBNB	Buy	$0.0₄6349	0.0₆1017 WBNB	3.13M	0.3128 WBNB	$198.73	0xf7d...8f90b
Mar 26 06:22 PM	天蝎座发 / WBNB	Buy	$0.0₄6100	0.0₇9771 WBNB	287.41K	0.0281 WBNB	$17.53	0x747...7f898
Mar 26 06:22 PM	天蝎座发 / WBNB	Buy	$0.0₄6078	0.0₇9735 WBNB	268.92K	0.0262 WBNB	$16.34	0xd01...fe731
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6057	0.0₇9702 WBNB	865.24K	0.0842 WBNB	$52.41	0xa85...c409e
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6123	0.0₇9809 WBNB	1.36M	0.1340 WBNB	$83.11	0xa8c...c02e9
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6230	0.0₇9979 WBNB	242.14K	0.0241 WBNB	$15.08	0x0b1...83725
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6249	0.0₆1001 WBNB	1.69M	0.1708 WBNB	$105.72	0x624...127eb
Mar 26 06:22 PM	天蝎座发 / WBNB	Sell	$0.0₄6386	0.0₆1023 WBNB	3.35M	0.3489 WBNB	$213.67	0x44d...570e7
Mar 26 06:22 PM	天蝎座发 / WBNB	Buy	$0.0₄6670	0.0₆1069 WBNB	163.56K	0.0175 WBNB	$10.91	0x090...4bdba
Mar 26 06:21 PM	天蝎座发 / WBNB	Buy	$0.0₄6655	0.0₆1067 WBNB	2.19M	0.2303 WBNB	$145.46	0x28d...c23ac
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6466	0.0₆1037 WBNB	1.06M	0.1105 WBNB	$68.66	0xce4...c5f91
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6555	0.0₆1051 WBNB	975.64K	0.1029 WBNB	$63.95	0x0dc...24cce
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6640	0.0₆1064 WBNB	399.82K	0.0425 WBNB	$26.54	0xb74...30977
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6673	0.0₆1070 WBNB	313.61K	0.0335 WBNB	$20.93	0x29c...50e1f
Mar 26 06:21 PM	天蝎座发 / WBNB	Buy	$0.0₄6701	0.0₆1075 WBNB	3.47M	0.3655 WBNB	$232.68	0x73a...d089f
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6403	0.0₆1027 WBNB	933.27K	0.0961 WBNB	$59.75	0x0d6...265b9
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6481	0.0₆1039 WBNB	1.69M	0.1766 WBNB	$109.23	0xe41...fce82
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6627	0.0₆1062 WBNB	1.40M	0.1502 WBNB	$93.08	0x246...4b9be
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6751	0.0₆1082 WBNB	1.64M	0.1789 WBNB	$110.72	0xa2f...72bfc
Mar 26 06:21 PM	天蝎座发 / WBNB	Buy	$0.0₄6899	0.0₆1106 WBNB	922.30K	0.1016 WBNB	$63.63	0x625...cb9f9
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6813	0.0₆1093 WBNB	258.52K	0.0282 WBNB	$17.61	0x245...3c880
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6836	0.0₆1096 WBNB	281.85K	0.0309 WBNB	$19.27	0xee2...b6f35
Mar 26 06:21 PM	天蝎座发 / WBNB	Buy	$0.0₄6862	0.0₆1100 WBNB	621.04K	0.0682 WBNB	$42.61	0xa98...9fdee
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6805	0.0₆1091 WBNB	406.67K	0.0444 WBNB	$27.67	0xbba...f6cc4
Mar 26 06:21 PM	天蝎座发 / WBNB	Buy	$0.0₄6841	0.0₆1097 WBNB	154.77K	0.0170 WBNB	$10.59	0xdbe...c19b9
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6827	0.0₆1095 WBNB	541.70K	0.0594 WBNB	$36.98	0x73a...f5881
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6876	0.0₆1103 WBNB	1.24M	0.1380 WBNB	$85.55	0x0b0...deb8b
Mar 26 06:21 PM	天蝎座发 / WBNB	Sell	$0.0₄6992	0.0₆1122 WBNB	490.18K	0.0550 WBNB	$34.27	0x669...96dac

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
天蝎座发/WBNB		1d	$0.00	0	$0.00	-	-	-	-

What is the price of 天蝎座发财 (天蝎座发)?

The current price for 天蝎座发财 (天蝎座发) on the Bsc chain is $0.0₄6029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 天蝎座发财 (天蝎座发)?

The Fully Diluted Valuation (FDV) of 天蝎座发财 (天蝎座发) is $60.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 天蝎座发财 (天蝎座发)?

You can buy 天蝎座发财 on decentralized exchanges (DEXes) on the Bsc chain. Check the 天蝎座发财 Liquidity pools to see all available 天蝎座发 trading pairs and choose the pool with the best liquidity.

What is 天蝎座发财 (天蝎座发) liquidity?

The total liquidity for 天蝎座发财 (天蝎座发) across all pools on Bsc is $4.77K. Liquidity is spread across pools, providing traders with multiple options for swapping 天蝎座发.

What is 天蝎座发, 天蝎座发财?

天蝎座发财 (天蝎座发) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 天蝎座发 is $0.0₄6029. Visit the Description tab for more details about this project.

How to trade 天蝎座发?

You can buy or sell 天蝎座发 on the Bsc chain through any of available 天蝎座发 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 天蝎座发财

天蝎座发财 (天蝎座发) is a cryptocurrency token on the Bsc blockchain. The current price is $0.046029 with a fully diluted valuation of $60.28K.

天蝎座发/WBNB on PancakeSwap V2

天蝎座发财 (天蝎座发)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

天蝎座发财

About 天蝎座发财