天蝎座发/WBNB Pool
The live 天蝎座发/WBNB price today is $0.094555, with a 24-hour trading volume of $43.33K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094555
- 24h Volume
- $43.33K
- 24h Buy Volume
- $22.97K
- 24h Sell Volume
- $20.37K
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 299
- 24h Sells
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
天蝎座发财 (天蝎座发) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.5944466787771524e+25 天蝎座发 for -10000000000000 WBNB
- : 2.7979789959021984e+25 天蝎座发 for -12000000000000 WBNB
- : -5.03413000430302e+25 天蝎座发 for 26896266315468 WBNB
- : 3.2527112730589173e+25 天蝎座发 for -20000000000000 WBNB
- : -5.203708959121462e+25 天蝎座发 for 40808857356517 WBNB
- : 8.101573139641443e+24 天蝎座发 for -10000000000000 WBNB
- : 1.853433386967726e+24 天蝎座发 for -2000000000000 WBNB
- : 1.0785048973563173e+25 天蝎座发 for -10000000000000 WBNB
- : 1.7586611030180264e+25 天蝎座发 for -12000000000000 WBNB
- : 5.203708959121462e+25 天蝎座发 for -20000000000000 WBNB
天蝎座发 / WBNB
天蝎座发/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 天蝎座发 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Buy | $0.094555 | 0.0127308 | 15.94M | 0.041000 | $0.027263 | 0x7d4...c7194 |
Mar 26 06:26 PM | Buy | $0.093341 | 0.0125359 | 27.98M | 0.041200 | $0.029346 | 0x5c9...d561b |
Mar 26 06:26 PM | Sell | $0.092130 | 0.0123418 | 50.34M | 0.042690 | $0.0107 | 0x792...6bcfc |
Mar 26 06:26 PM | Buy | $0.095231 | 0.0128388 | 32.53M | 0.042000 | $0.0170 | 0xde2...c7235 |
Mar 26 06:26 PM | Sell | $0.092799 | 0.0124489 | 52.04M | 0.044081 | $0.0146 | 0xde2...c7235 |
Mar 26 06:26 PM | Buy | $0.098579 | 0.0111376 | 8.10M | 0.041000 | $0.026951 | 0x01b...4ab03 |
Mar 26 06:26 PM | Buy | $0.096874 | 0.0111103 | 1.85M | 0.052000 | $0.021274 | 0x3e5...00253 |
Mar 26 06:26 PM | Buy | $0.096556 | 0.0111052 | 10.79M | 0.041000 | $0.027070 | 0xf6c...ef682 |
Mar 26 06:26 PM | Buy | $0.095077 | 0.0128141 | 17.59M | 0.041200 | $0.028928 | 0x9b9...a7b26 |
Mar 26 06:26 PM | Buy | $0.093551 | 0.0125694 | 52.04M | 0.042000 | $0.0185 | 0xabf...8871c |
Mar 26 06:26 PM | Sell | $0.091612 | 0.0122584 | 159.33M | 0.0251 | $0.0257 | 0x289...fa58c |
Mar 26 06:26 PM | Sell | $0.046029 | 0.079664 | 1.12M | 0.1084 | $67.31 | 0x868...42bd8 |
Mar 26 06:25 PM | Sell | $0.046116 | 0.079800 | 1.03M | 0.1017 | $63.22 | 0x252...dbb56 |
Mar 26 06:25 PM | Buy | $0.046197 | 0.079929 | 245.53K | 0.0244 | $15.21 | 0xa4a...3e823 |
Mar 26 06:25 PM | Sell | $0.046178 | 0.079898 | 259.15K | 0.0256 | $16.01 | 0xc78...2f3e3 |
Mar 26 06:25 PM | Sell | $0.046198 | 0.079931 | 1.14M | 0.1135 | $70.51 | 0x335...83968 |
Mar 26 06:24 PM | Sell | $0.046289 | 0.061008 | 1.04M | 0.1048 | $65.13 | 0x560...c8f71 |
Mar 26 06:24 PM | Sell | $0.046372 | 0.061021 | 1.13M | 0.1156 | $71.79 | 0x34a...d7cd1 |
Mar 26 06:24 PM | Sell | $0.046466 | 0.061036 | 1.51M | 0.1575 | $97.55 | 0x61e...096c5 |
Mar 26 06:24 PM | Sell | $0.046594 | 0.061057 | 403.45K | 0.0426 | $26.60 | 0xd4d...62fb8 |