BITSEC GOLD (BITSECGOLD)
The live BITSEC GOLD price today is $0.022070, with a 24-hour trading volume of $0.00. BITSECGOLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022070
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $368.20
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -177392215458215530000 BITSECGOLD for 371842493741181900 USDT
- : 181012464753281170000 BITSECGOLD for -615209225580769 WBNB
- : -150332825218539700000 BITSECGOLD for 316549238631876540 USDT
- : 153400842059734400000 BITSECGOLD for -519713901645436 WBNB
- : 61216753110590210000 BITSECGOLD for -206977941581130 WBNB
- : -272629239354536950000 BITSECGOLD for 577434072346117000 USDT
- : 278193101382180570000 BITSECGOLD for -937572732457059 WBNB
- : -101652629167056360000 BITSECGOLD for 216421457393313300 USDT
- : 103727172619445270000 BITSECGOLD for -348324978873384 WBNB
- : 64008421696787276000 BITSECGOLD for -214606124861941 WBNB
BITSEC GOLD
BITSEC GOLD Price (BITSECGOLD)
| Date | Market | Type | Price (USD) | Price | BITSECGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:10 AM | BITSECGOLD / USDT | Sell | $0.022096 | 0.022097 USDT | 177.39 | 0.3718 USDT | $0.3717 | 0xfd3...09dbc |
Mar 31 10:10 AM | BITSECGOLD / WBNB | Buy | $0.022044 | 0.053397 WBNB | 181.01 | 0.036153 WBNB | $0.3699 | 0xfd3...09dbc |
Mar 27 02:43 PM | BITSECGOLD / USDT | Sell | $0.022106 | 0.022107 USDT | 150.33 | 0.3165 USDT | $0.3166 | 0x5d9...8be0a |
Mar 27 02:43 PM | BITSECGOLD / WBNB | Buy | $0.022055 | 0.053385 WBNB | 153.40 | 0.035198 WBNB | $0.3151 | 0x5d9...8be0a |
Mar 27 01:34 PM | BITSECGOLD / WBNB | Buy | $0.022059 | 0.053375 WBNB | 61.22 | 0.032070 WBNB | $0.1260 | 0x014...1380a |
Mar 27 10:48 AM | BITSECGOLD / USDT | Sell | $0.022115 | 0.022116 USDT | 272.63 | 0.5774 USDT | $0.5765 | 0xaaa...56c80 |
Mar 27 10:48 AM | BITSECGOLD / WBNB | Buy | $0.022062 | 0.053371 WBNB | 278.19 | 0.039376 WBNB | $0.5736 | 0xaaa...56c80 |
Mar 27 10:00 AM | BITSECGOLD / USDT | Sell | $0.022131 | 0.022132 USDT | 101.65 | 0.2164 USDT | $0.2166 | 0x031...c8e15 |
Mar 27 10:00 AM | BITSECGOLD / WBNB | Buy | $0.022078 | 0.053353 WBNB | 103.73 | 0.033484 WBNB | $0.2155 | 0x031...c8e15 |
Mar 27 09:23 AM | BITSECGOLD / WBNB | Buy | $0.022077 | 0.053347 WBNB | 64.01 | 0.032147 WBNB | $0.1329 | 0x854...ed202 |