SmartGlobalToken (SGT)
The live SmartGlobalToken price today is $0.2639, with a 24-hour trading volume of $3.12K. SGT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.89K
- 24h Volume
- $3.12K
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
SGT/USDT on PancakeSwap V2Recent Transactions
- : 37568681610677280000 SGT for -9940050000000000000 USDT
- : -410779575634504800000 SGT for 108477591881620460000 USDT
- : 128561484502752540000 SGT for -34200000000000000000 USDT
- : -59850000000000000000 SGT for 15832797700722258000 USDT
- : 33844026978300590000 SGT for -9000000000000000000 USDT
- : 372954160810582800 SGT for -99150000000000000 USDT
- : 3242750437820099600 SGT for -862060491117582200 USDT
- : 336357868088708860 SGT for -89415522157377140 USDT
- : -114000000000000000000 SGT for 30182235275749593000 USDT
- : 128546400324392420000 SGT for -34200000000000000000 USDT
SmartGlobalToken
SmartGlobalToken Price (SGT)
| Date | Market | Type | Price (USD) | Price | SGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:02 PM | SGT / USDT | Buy | $0.2639 | 0.2640 USDT | 37.57 | 9.94 USDT | $9.91 | 0x17f...889f3 |
Mar 28 03:45 PM | SGT / USDT | Sell | $0.2637 | 0.2638 USDT | 410.78 | 108.48 USDT | $108.33 | 0x7b2...c4543 |
Mar 28 03:21 PM | SGT / USDT | Buy | $0.2655 | 0.2656 USDT | 128.56 | 34.20 USDT | $34.13 | 0x6e3...e112c |
Mar 28 03:16 PM | SGT / USDT | Sell | $0.2649 | 0.2651 USDT | 59.85 | 15.83 USDT | $15.86 | 0xf29...5904c |
Mar 28 03:12 PM | SGT / USDT | Buy | $0.2652 | 0.2653 USDT | 33.84 | 9.00 USDT | $8.98 | 0x607...8a6cd |
Mar 28 02:49 PM | SGT / USDT | Buy | $0.2651 | 0.2652 USDT | 0.3730 | 0.0992 USDT | $0.0989 | 0xc50...e8a43 |
Mar 28 02:27 PM | SGT / USDT | Buy | $0.2651 | 0.2652 USDT | 3.24 | 0.8621 USDT | $0.8595 | 0xb9a...96821 |
Mar 28 02:20 PM | SGT / USDT | Buy | $0.2650 | 0.2652 USDT | 0.3364 | 0.0894 USDT | $0.0892 | 0xd9f...54424 |
Mar 28 02:16 PM | SGT / USDT | Sell | $0.2650 | 0.2652 USDT | 114.00 | 30.18 USDT | $30.22 | 0xf41...a57de |
Mar 28 02:09 PM | SGT / USDT | Buy | $0.2655 | 0.2657 USDT | 128.55 | 34.20 USDT | $34.14 | 0x2e8...1dfa7 |
Mar 28 01:21 PM | SGT / USDT | Buy | $0.2650 | 0.2651 USDT | 63.55 | 16.88 USDT | $16.84 | 0xd5f...364fd |
Mar 28 01:05 PM | SGT / USDT | Sell | $0.2647 | 0.2648 USDT | 112.28 | 29.69 USDT | $29.72 | 0xd10...ef8a7 |
Mar 28 12:31 PM | SGT / USDT | Buy | $0.2652 | 0.2653 USDT | 3.82 | 1.02 USDT | $1.01 | 0x676...b00d5 |
Mar 28 12:30 PM | SGT / USDT | Sell | $0.2652 | 0.2653 USDT | 190.00 | 50.36 USDT | $50.38 | 0xd18...1c1d5 |
Mar 28 12:29 PM | SGT / USDT | Buy | $0.2660 | 0.2661 USDT | 37.49 | 10.00 USDT | $9.97 | 0x3c9...a8cd4 |
Mar 28 12:11 PM | SGT / USDT | Buy | $0.2658 | 0.2660 USDT | 160.54 | 42.75 USDT | $42.68 | 0xae3...e5c77 |
Mar 28 12:06 PM | SGT / USDT | Buy | $0.2651 | 0.2653 USDT | 29.88 | 7.94 USDT | $7.92 | 0xd34...fbcdf |
Mar 28 11:36 AM | SGT / USDT | Buy | $0.2650 | 0.2651 USDT | 10.50 | 2.79 USDT | $2.78 | 0x277...6d601 |
Mar 28 11:33 AM | SGT / USDT | Sell | $0.2650 | 0.2651 USDT | 31.10 | 8.23 USDT | $8.24 | 0x24d...c92b3 |
Mar 28 11:25 AM | SGT / USDT | Sell | $0.2651 | 0.2652 USDT | 19.00 | 5.03 USDT | $5.04 | 0xbb6...34751 |
Mar 28 11:11 AM | SGT / USDT | Buy | $0.2652 | 0.2653 USDT | 128.72 | 34.20 USDT | $34.13 | 0x417...e56c3 |
Mar 28 10:27 AM | SGT / USDT | Sell | $0.2646 | 0.2647 USDT | 114.00 | 30.13 USDT | $30.17 | 0x99c...27633 |
Mar 28 10:14 AM | SGT / USDT | Sell | $0.2651 | 0.2652 USDT | 95.00 | 25.15 USDT | $25.19 | 0x011...3af37 |
Mar 28 10:07 AM | SGT / USDT | Buy | $0.2655 | 0.2657 USDT | 188.04 | 50.00 USDT | $49.93 | 0x0e3...4c553 |
Mar 28 09:46 AM | SGT / USDT | Sell | $0.2647 | 0.2648 USDT | 28.70 | 7.58 USDT | $7.60 | 0x7b2...4bb2c |
Mar 28 09:34 AM | SGT / USDT | Sell | $0.2648 | 0.2650 USDT | 74.17 | 19.62 USDT | $19.64 | 0x73f...fea1a |
Mar 28 09:27 AM | SGT / USDT | Sell | $0.2652 | 0.2653 USDT | 114.00 | 30.19 USDT | $30.23 | 0xd10...2ef9e |
Mar 28 09:19 AM | SGT / USDT | Buy | $0.2657 | 0.2658 USDT | 5.92 | 1.58 USDT | $1.57 | 0x18b...c53b0 |
Mar 28 09:15 AM | SGT / USDT | Sell | $0.2656 | 0.2658 USDT | 380.00 | 101.05 USDT | $100.94 | 0x24c...5f626 |
Mar 28 09:14 AM | SGT / USDT | Buy | $0.2673 | 0.2674 USDT | 1.97 | 0.5280 USDT | $0.5264 | 0x764...a1677 |
Mar 28 09:06 AM | SGT / USDT | Buy | $0.2673 | 0.2674 USDT | 74.65 | 20.00 USDT | $19.95 | 0x2bc...5f726 |
Mar 28 08:57 AM | SGT / USDT | Buy | $0.2670 | 0.2671 USDT | 37.10 | 9.93 USDT | $9.90 | 0x041...9d215 |
Mar 28 08:48 AM | SGT / USDT | Buy | $0.2668 | 0.2669 USDT | 88.51 | 23.67 USDT | $23.62 | 0x7b1...e75f2 |
Mar 28 08:46 AM | SGT / USDT | Sell | $0.2664 | 0.2665 USDT | 4.75 | 1.26 USDT | $1.27 | 0xd15...c005b |
Mar 28 08:45 AM | SGT / USDT | Buy | $0.2664 | 0.2666 USDT | 3.72 | 0.9930 USDT | $0.9901 | 0xcef...0c92b |
Mar 28 08:44 AM | SGT / USDT | Sell | $0.2664 | 0.2665 USDT | 57.00 | 15.16 USDT | $15.19 | 0xbfd...fb050 |
Mar 28 08:44 AM | SGT / USDT | Sell | $0.2667 | 0.2668 USDT | 4.75 | 1.26 USDT | $1.27 | 0xf7b...182e4 |
Mar 28 08:43 AM | SGT / USDT | Sell | $0.2667 | 0.2668 USDT | 0.9500 | 0.2528 USDT | $0.2534 | 0x136...db19b |
Mar 28 08:32 AM | SGT / USDT | Buy | $0.2667 | 0.2668 USDT | 4.49 | 1.20 USDT | $1.20 | 0x7c8...7d7a9 |
Mar 28 08:26 AM | SGT / USDT | Sell | $0.2667 | 0.2668 USDT | 4.75 | 1.26 USDT | $1.27 | 0x331...14b94 |
Mar 28 08:21 AM | SGT / USDT | Buy | $0.2667 | 0.2668 USDT | 37.40 | 10.00 USDT | $9.97 | 0xac9...92bef |
Mar 28 08:05 AM | SGT / USDT | Buy | $0.2665 | 0.2667 USDT | 7.43 | 1.99 USDT | $1.98 | 0x44c...11181 |
Mar 28 07:51 AM | SGT / USDT | Buy | $0.2665 | 0.2666 USDT | 128.09 | 34.20 USDT | $34.13 | 0x7c6...8c19c |
Mar 28 07:41 AM | SGT / USDT | Buy | $0.2659 | 0.2661 USDT | 2.60 | 0.6941 USDT | $0.6920 | 0xd18...b925e |
Mar 28 06:50 AM | SGT / USDT | Buy | $0.2659 | 0.2660 USDT | 18.62 | 4.96 USDT | $4.95 | 0x33e...f264e |
Mar 28 06:46 AM | SGT / USDT | Buy | $0.2658 | 0.2660 USDT | 186.89 | 49.75 USDT | $49.68 | 0x252...a79e4 |
Mar 28 06:37 AM | SGT / USDT | Sell | $0.2650 | 0.2651 USDT | 46.32 | 12.26 USDT | $12.28 | 0xc07...e8b33 |
Mar 28 06:25 AM | SGT / USDT | Sell | $0.2652 | 0.2653 USDT | 409.08 | 108.64 USDT | $108.49 | 0x964...b4e83 |
Mar 28 06:23 AM | SGT / USDT | Sell | $0.2670 | 0.2671 USDT | 617.50 | 165.40 USDT | $164.88 | 0x313...e9f83 |
Mar 28 06:20 AM | SGT / USDT | Sell | $0.2698 | 0.2699 USDT | 75.84 | 20.43 USDT | $20.46 | 0xff0...4869a |
Mar 28 06:14 AM | SGT / USDT | Sell | $0.2701 | 0.2703 USDT | 9.50 | 2.56 USDT | $2.57 | 0x7f0...33372 |
Mar 28 06:01 AM | SGT / USDT | Sell | $0.2702 | 0.2703 USDT | 702.75 | 190.60 USDT | $189.86 | 0x6ef...b7488 |
Mar 28 05:48 AM | SGT / USDT | Sell | $0.2734 | 0.2735 USDT | 13.85 | 3.78 USDT | $3.79 | 0x6f7...ef2e0 |
Mar 28 05:47 AM | SGT / USDT | Sell | $0.2734 | 0.2736 USDT | 13.51 | 3.69 USDT | $3.69 | 0xcc5...6220a |
Mar 28 05:46 AM | SGT / USDT | Sell | $0.2735 | 0.2736 USDT | 13.30 | 3.63 USDT | $3.64 | 0x50f...c6202 |
Mar 28 05:44 AM | SGT / USDT | Buy | $0.2736 | 0.2737 USDT | 15.38 | 4.22 USDT | $4.21 | 0xa57...885a5 |
Mar 28 05:43 AM | SGT / USDT | Sell | $0.2735 | 0.2736 USDT | 15.67 | 4.28 USDT | $4.29 | 0x219...09934 |
Mar 28 05:20 AM | SGT / USDT | Sell | $0.2735 | 0.2737 USDT | 133.00 | 36.35 USDT | $36.38 | 0x84b...095bc |
Mar 28 05:06 AM | SGT / USDT | Buy | $0.2742 | 0.2743 USDT | 90.98 | 25.00 USDT | $24.94 | 0xdac...8b38e |
Mar 28 04:59 AM | SGT / USDT | Buy | $0.2737 | 0.2739 USDT | 182.39 | 50.00 USDT | $49.93 | 0xf5b...32820 |
Mar 28 04:56 AM | SGT / USDT | Buy | $0.2729 | 0.2730 USDT | 36.54 | 10.00 USDT | $9.97 | 0x56d...4acb0 |
Mar 28 04:43 AM | SGT / USDT | Buy | $0.2727 | 0.2729 USDT | 0.0151820 | 0.0165000 USDT | $0.0164964 | 0x1ab...a1c49 |
Mar 28 04:43 AM | SGT / USDT | Buy | $0.2727 | 0.2729 USDT | 0.3624 | 0.0992 USDT | $0.0988 | 0x0e1...2dd89 |
Mar 28 04:33 AM | SGT / USDT | Buy | $0.2727 | 0.2729 USDT | 10.61 | 2.90 USDT | $2.89 | 0x304...f7863 |
Mar 28 04:22 AM | SGT / USDT | Buy | $0.2727 | 0.2728 USDT | 183.09 | 50.00 USDT | $49.93 | 0x588...5cec9 |
Mar 28 04:17 AM | SGT / USDT | Buy | $0.2718 | 0.2720 USDT | 61.94 | 16.88 USDT | $16.84 | 0x710...cdcf8 |
Mar 28 04:03 AM | SGT / USDT | Sell | $0.2716 | 0.2717 USDT | 380.00 | 103.32 USDT | $103.20 | 0x0d4...af279 |
Mar 28 04:01 AM | SGT / USDT | Buy | $0.2733 | 0.2734 USDT | 182.68 | 50.00 USDT | $49.93 | 0x605...a9f7a |
Mar 28 03:54 AM | SGT / USDT | Sell | $0.2725 | 0.2726 USDT | 190.00 | 51.75 USDT | $51.77 | 0x61d...d93c0 |
Mar 28 03:51 AM | SGT / USDT | Buy | $0.2733 | 0.2735 USDT | 108.76 | 29.79 USDT | $29.73 | 0x6b6...1d6da |
Mar 28 03:50 AM | SGT / USDT | Buy | $0.2728 | 0.2730 USDT | 1.86K | 500.00 USDT | $506.30 | 0xa6f...aec98 |
Mar 28 03:50 AM | SGT / USDT | Buy | $0.2645 | 0.2646 USDT | 188.76 | 50.00 USDT | $49.93 | 0x852...35f14 |
Mar 28 03:48 AM | SGT / USDT | Buy | $0.2637 | 0.2638 USDT | 189.36 | 50.00 USDT | $49.93 | 0xb21...52e98 |
Mar 28 03:45 AM | SGT / USDT | Buy | $0.2629 | 0.2630 USDT | 189.95 | 50.00 USDT | $49.93 | 0x2db...26d8e |
Mar 28 03:42 AM | SGT / USDT | Buy | $0.2620 | 0.2622 USDT | 53.29 | 14.00 USDT | $13.96 | 0x592...1af1d |
Mar 28 03:41 AM | SGT / USDT | Buy | $0.2618 | 0.2619 USDT | 190.72 | 50.00 USDT | $49.93 | 0xc6e...89184 |
Mar 28 03:38 AM | SGT / USDT | Buy | $0.2610 | 0.2611 USDT | 191.32 | 50.00 USDT | $49.93 | 0xe3b...77c60 |
Mar 28 03:27 AM | SGT / USDT | Buy | $0.2602 | 0.2603 USDT | 3.87 | 1.01 USDT | $1.01 | 0x95a...94fed |
Mar 28 03:13 AM | SGT / USDT | Buy | $0.2601 | 0.2603 USDT | 43.78 | 11.42 USDT | $11.39 | 0xcf5...a6d0d |
Mar 28 03:13 AM | SGT / USDT | Buy | $0.2600 | 0.2601 USDT | 192.07 | 50.00 USDT | $49.93 | 0x858...c86e3 |
Mar 28 03:12 AM | SGT / USDT | Buy | $0.2591 | 0.2593 USDT | 26.94 | 7.00 USDT | $6.98 | 0xdfe...7aba5 |
Mar 28 03:11 AM | SGT / USDT | Buy | $0.2590 | 0.2591 USDT | 5.73 | 1.49 USDT | $1.49 | 0x136...53c2e |
Mar 28 03:10 AM | SGT / USDT | Buy | $0.2590 | 0.2591 USDT | 268.17 | 69.51 USDT | $69.46 | 0xb59...38aa4 |
Mar 28 03:09 AM | SGT / USDT | Buy | $0.2579 | 0.2580 USDT | 193.63 | 50.00 USDT | $49.93 | 0xbfa...4710e |
Mar 28 03:09 AM | SGT / USDT | Buy | $0.2570 | 0.2572 USDT | 178.69 | 46.00 USDT | $45.93 | 0x300...31023 |
Mar 28 03:09 AM | SGT / USDT | Buy | $0.2563 | 0.2564 USDT | 185.42 | 47.59 USDT | $47.52 | 0x002...f00ef |
Mar 28 03:06 AM | SGT / USDT | Buy | $0.2555 | 0.2556 USDT | 195.41 | 50.00 USDT | $49.93 | 0x1e0...151ae |
Mar 28 03:02 AM | SGT / USDT | Buy | $0.2547 | 0.2548 USDT | 196.03 | 50.00 USDT | $49.93 | 0x17c...c0fca |
Mar 28 02:59 AM | SGT / USDT | Buy | $0.2539 | 0.2540 USDT | 196.66 | 50.00 USDT | $49.93 | 0xc64...6eb7e |
Mar 28 02:55 AM | SGT / USDT | Buy | $0.2531 | 0.2532 USDT | 197.29 | 50.00 USDT | $49.93 | 0x090...19faa |
Mar 28 02:52 AM | SGT / USDT | Buy | $0.2523 | 0.2524 USDT | 197.92 | 50.00 USDT | $49.93 | 0xfd3...4c137 |
Mar 28 02:48 AM | SGT / USDT | Buy | $0.2515 | 0.2516 USDT | 198.55 | 50.00 USDT | $49.93 | 0x07f...ae913 |
Mar 28 02:33 AM | SGT / USDT | Buy | $0.2507 | 0.2508 USDT | 1.59 | 0.4000 USDT | $0.3988 | 0x967...5506c |
Mar 28 01:45 AM | SGT / USDT | Buy | $0.2507 | 0.2508 USDT | 136.18 | 34.20 USDT | $34.14 | 0xd84...7a340 |
Mar 27 09:29 PM | SGT / USDT | Buy | $0.2502 | 0.2502 USDT | 62.98 | 15.79 USDT | $15.75 | 0x526...d56fb |
Mar 27 08:12 PM | SGT / USDT | Sell | $0.2498 | 0.2500 USDT | 13.40 | 3.34 USDT | $3.35 | 0x8db...698ba |
Mar 27 08:08 PM | SGT / USDT | Sell | $0.2499 | 0.2500 USDT | 61.20 | 15.27 USDT | $15.29 | 0x4c7...df046 |
Mar 27 08:07 PM | SGT / USDT | Sell | $0.2501 | 0.2503 USDT | 9.60 | 2.40 USDT | $2.40 | 0xc82...e7215 |
Mar 27 08:06 PM | SGT / USDT | Sell | $0.2502 | 0.2503 USDT | 19.91 | 4.97 USDT | $4.98 | 0xec0...04c34 |
Mar 27 08:05 PM | SGT / USDT | Sell | $0.2503 | 0.2504 USDT | 0.9500 | 0.2373 USDT | $0.2377 | 0x9ca...f0146 |
