SGT/USDT Pool
The live SGT/USDT price today is $0.2651, with a 24-hour trading volume of $4.22K. This pair has changed 1.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2651
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 66
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.51%
- 24 Hours
- 1.73%
Tokens in this pool
SmartGlobalToken (SGT) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 3242750437820099600 SGT for -862060491117582200 USDT
- : 336357868088708860 SGT for -89415522157377140 USDT
- : -114000000000000000000 SGT for 30182235275749593000 USDT
- : 128546400324392420000 SGT for -34200000000000000000 USDT
- : 63551274376828070000 SGT for -16881000000000000000 USDT
- : -112279029653756300000 SGT for 29687512719207313000 USDT
- : 3816477653573602300 SGT for -1015082757331555100 USDT
- : -190000000000000000000 SGT for 50360398299721530000 USDT
- : 37492357348812450000 SGT for -10000000000000000000 USDT
- : 160543977611834750000 SGT for -42750000000000000000 USDT
SGT / USDT
SGT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SGT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:27 PM | Buy | $0.2651 | 0.2652 | 3.24 | 0.8621 | $0.8595 | 0xb9a...96821 |
Mar 28 02:20 PM | Buy | $0.2650 | 0.2652 | 0.3364 | 0.0894 | $0.0892 | 0xd9f...54424 |
Mar 28 02:16 PM | Sell | $0.2650 | 0.2652 | 114.00 | 30.18 | $30.22 | 0xf41...a57de |
Mar 28 02:09 PM | Buy | $0.2655 | 0.2657 | 128.55 | 34.20 | $34.14 | 0x2e8...1dfa7 |
Mar 28 01:21 PM | Buy | $0.2650 | 0.2651 | 63.55 | 16.88 | $16.84 | 0xd5f...364fd |
Mar 28 01:05 PM | Sell | $0.2647 | 0.2648 | 112.28 | 29.69 | $29.72 | 0xd10...ef8a7 |
Mar 28 12:31 PM | Buy | $0.2652 | 0.2653 | 3.82 | 1.02 | $1.01 | 0x676...b00d5 |
Mar 28 12:30 PM | Sell | $0.2652 | 0.2653 | 190.00 | 50.36 | $50.38 | 0xd18...1c1d5 |
Mar 28 12:29 PM | Buy | $0.2660 | 0.2661 | 37.49 | 10.00 | $9.97 | 0x3c9...a8cd4 |
Mar 28 12:11 PM | Buy | $0.2658 | 0.2660 | 160.54 | 42.75 | $42.68 | 0xae3...e5c77 |
Mar 28 12:06 PM | Buy | $0.2651 | 0.2653 | 29.88 | 7.94 | $7.92 | 0xd34...fbcdf |
Mar 28 11:36 AM | Buy | $0.2650 | 0.2651 | 10.50 | 2.79 | $2.78 | 0x277...6d601 |
Mar 28 11:33 AM | Sell | $0.2650 | 0.2651 | 31.10 | 8.23 | $8.24 | 0x24d...c92b3 |
Mar 28 11:25 AM | Sell | $0.2651 | 0.2652 | 19.00 | 5.03 | $5.04 | 0xbb6...34751 |
Mar 28 11:11 AM | Buy | $0.2652 | 0.2653 | 128.72 | 34.20 | $34.13 | 0x417...e56c3 |
Mar 28 10:27 AM | Sell | $0.2646 | 0.2647 | 114.00 | 30.13 | $30.17 | 0x99c...27633 |
Mar 28 10:14 AM | Sell | $0.2651 | 0.2652 | 95.00 | 25.15 | $25.19 | 0x011...3af37 |
Mar 28 10:07 AM | Buy | $0.2655 | 0.2657 | 188.04 | 50.00 | $49.93 | 0x0e3...4c553 |
Mar 28 09:46 AM | Sell | $0.2647 | 0.2648 | 28.70 | 7.58 | $7.60 | 0x7b2...4bb2c |
Mar 28 09:34 AM | Sell | $0.2648 | 0.2650 | 74.17 | 19.62 | $19.64 | 0x73f...fea1a |
Mar 28 09:27 AM | Sell | $0.2652 | 0.2653 | 114.00 | 30.19 | $30.23 | 0xd10...2ef9e |
Mar 28 09:19 AM | Buy | $0.2657 | 0.2658 | 5.92 | 1.58 | $1.57 | 0x18b...c53b0 |
Mar 28 09:15 AM | Sell | $0.2656 | 0.2658 | 380.00 | 101.05 | $100.94 | 0x24c...5f626 |
Mar 28 09:14 AM | Buy | $0.2673 | 0.2674 | 1.97 | 0.5280 | $0.5264 | 0x764...a1677 |
Mar 28 09:06 AM | Buy | $0.2673 | 0.2674 | 74.65 | 20.00 | $19.95 | 0x2bc...5f726 |
Mar 28 08:57 AM | Buy | $0.2670 | 0.2671 | 37.10 | 9.93 | $9.90 | 0x041...9d215 |
Mar 28 08:48 AM | Buy | $0.2668 | 0.2669 | 88.51 | 23.67 | $23.62 | 0x7b1...e75f2 |
Mar 28 08:46 AM | Sell | $0.2664 | 0.2665 | 4.75 | 1.26 | $1.27 | 0xd15...c005b |
Mar 28 08:45 AM | Buy | $0.2664 | 0.2666 | 3.72 | 0.9930 | $0.9901 | 0xcef...0c92b |
Mar 28 08:44 AM | Sell | $0.2664 | 0.2665 | 57.00 | 15.16 | $15.19 | 0xbfd...fb050 |
Mar 28 08:44 AM | Sell | $0.2667 | 0.2668 | 4.75 | 1.26 | $1.27 | 0xf7b...182e4 |
Mar 28 08:43 AM | Sell | $0.2667 | 0.2668 | 0.9500 | 0.2528 | $0.2534 | 0x136...db19b |
Mar 28 08:32 AM | Buy | $0.2667 | 0.2668 | 4.49 | 1.20 | $1.20 | 0x7c8...7d7a9 |
Mar 28 08:26 AM | Sell | $0.2667 | 0.2668 | 4.75 | 1.26 | $1.27 | 0x331...14b94 |
Mar 28 08:21 AM | Buy | $0.2667 | 0.2668 | 37.40 | 10.00 | $9.97 | 0xac9...92bef |
Mar 28 08:05 AM | Buy | $0.2665 | 0.2667 | 7.43 | 1.99 | $1.98 | 0x44c...11181 |
Mar 28 07:51 AM | Buy | $0.2665 | 0.2666 | 128.09 | 34.20 | $34.13 | 0x7c6...8c19c |
Mar 28 07:41 AM | Buy | $0.2659 | 0.2661 | 2.60 | 0.6941 | $0.6920 | 0xd18...b925e |
Mar 28 06:50 AM | Buy | $0.2659 | 0.2660 | 18.62 | 4.96 | $4.95 | 0x33e...f264e |
Mar 28 06:46 AM | Buy | $0.2658 | 0.2660 | 186.89 | 49.75 | $49.68 | 0x252...a79e4 |
Mar 28 06:37 AM | Sell | $0.2650 | 0.2651 | 46.32 | 12.26 | $12.28 | 0xc07...e8b33 |
Mar 28 06:25 AM | Sell | $0.2652 | 0.2653 | 409.08 | 108.64 | $108.49 | 0x964...b4e83 |
Mar 28 06:23 AM | Sell | $0.2670 | 0.2671 | 617.50 | 165.40 | $164.88 | 0x313...e9f83 |
Mar 28 06:20 AM | Sell | $0.2698 | 0.2699 | 75.84 | 20.43 | $20.46 | 0xff0...4869a |
Mar 28 06:14 AM | Sell | $0.2701 | 0.2703 | 9.50 | 2.56 | $2.57 | 0x7f0...33372 |
Mar 28 06:01 AM | Sell | $0.2702 | 0.2703 | 702.75 | 190.60 | $189.86 | 0x6ef...b7488 |
Mar 28 05:48 AM | Sell | $0.2734 | 0.2735 | 13.85 | 3.78 | $3.79 | 0x6f7...ef2e0 |
Mar 28 05:47 AM | Sell | $0.2734 | 0.2736 | 13.51 | 3.69 | $3.69 | 0xcc5...6220a |
Mar 28 05:46 AM | Sell | $0.2735 | 0.2736 | 13.30 | 3.63 | $3.64 | 0x50f...c6202 |
Mar 28 05:44 AM | Buy | $0.2736 | 0.2737 | 15.38 | 4.22 | $4.21 | 0xa57...885a5 |
Mar 28 05:43 AM | Sell | $0.2735 | 0.2736 | 15.67 | 4.28 | $4.29 | 0x219...09934 |
Mar 28 05:20 AM | Sell | $0.2735 | 0.2737 | 133.00 | 36.35 | $36.38 | 0x84b...095bc |
Mar 28 05:06 AM | Buy | $0.2742 | 0.2743 | 90.98 | 25.00 | $24.94 | 0xdac...8b38e |
Mar 28 04:59 AM | Buy | $0.2737 | 0.2739 | 182.39 | 50.00 | $49.93 | 0xf5b...32820 |
Mar 28 04:56 AM | Buy | $0.2729 | 0.2730 | 36.54 | 10.00 | $9.97 | 0x56d...4acb0 |
Mar 28 04:43 AM | Buy | $0.2727 | 0.2729 | 0.0151820 | 0.0165000 | $0.0164964 | 0x1ab...a1c49 |
Mar 28 04:43 AM | Buy | $0.2727 | 0.2729 | 0.3624 | 0.0992 | $0.0988 | 0x0e1...2dd89 |
Mar 28 04:33 AM | Buy | $0.2727 | 0.2729 | 10.61 | 2.90 | $2.89 | 0x304...f7863 |
Mar 28 04:22 AM | Buy | $0.2727 | 0.2728 | 183.09 | 50.00 | $49.93 | 0x588...5cec9 |
Mar 28 04:17 AM | Buy | $0.2718 | 0.2720 | 61.94 | 16.88 | $16.84 | 0x710...cdcf8 |
Mar 28 04:03 AM | Sell | $0.2716 | 0.2717 | 380.00 | 103.32 | $103.20 | 0x0d4...af279 |
Mar 28 04:01 AM | Buy | $0.2733 | 0.2734 | 182.68 | 50.00 | $49.93 | 0x605...a9f7a |
Mar 28 03:54 AM | Sell | $0.2725 | 0.2726 | 190.00 | 51.75 | $51.77 | 0x61d...d93c0 |
Mar 28 03:51 AM | Buy | $0.2733 | 0.2735 | 108.76 | 29.79 | $29.73 | 0x6b6...1d6da |
Mar 28 03:50 AM | Buy | $0.2728 | 0.2730 | 1.86K | 500.00 | $506.30 | 0xa6f...aec98 |
Mar 28 03:50 AM | Buy | $0.2645 | 0.2646 | 188.76 | 50.00 | $49.93 | 0x852...35f14 |
Mar 28 03:48 AM | Buy | $0.2637 | 0.2638 | 189.36 | 50.00 | $49.93 | 0xb21...52e98 |
Mar 28 03:45 AM | Buy | $0.2629 | 0.2630 | 189.95 | 50.00 | $49.93 | 0x2db...26d8e |
Mar 28 03:42 AM | Buy | $0.2620 | 0.2622 | 53.29 | 14.00 | $13.96 | 0x592...1af1d |
Mar 28 03:41 AM | Buy | $0.2618 | 0.2619 | 190.72 | 50.00 | $49.93 | 0xc6e...89184 |
Mar 28 03:38 AM | Buy | $0.2610 | 0.2611 | 191.32 | 50.00 | $49.93 | 0xe3b...77c60 |
Mar 28 03:27 AM | Buy | $0.2602 | 0.2603 | 3.87 | 1.01 | $1.01 | 0x95a...94fed |
Mar 28 03:13 AM | Buy | $0.2601 | 0.2603 | 43.78 | 11.42 | $11.39 | 0xcf5...a6d0d |
Mar 28 03:13 AM | Buy | $0.2600 | 0.2601 | 192.07 | 50.00 | $49.93 | 0x858...c86e3 |
Mar 28 03:12 AM | Buy | $0.2591 | 0.2593 | 26.94 | 7.00 | $6.98 | 0xdfe...7aba5 |
Mar 28 03:11 AM | Buy | $0.2590 | 0.2591 | 5.73 | 1.49 | $1.49 | 0x136...53c2e |
Mar 28 03:10 AM | Buy | $0.2590 | 0.2591 | 268.17 | 69.51 | $69.46 | 0xb59...38aa4 |
Mar 28 03:09 AM | Buy | $0.2579 | 0.2580 | 193.63 | 50.00 | $49.93 | 0xbfa...4710e |
Mar 28 03:09 AM | Buy | $0.2570 | 0.2572 | 178.69 | 46.00 | $45.93 | 0x300...31023 |
Mar 28 03:09 AM | Buy | $0.2563 | 0.2564 | 185.42 | 47.59 | $47.52 | 0x002...f00ef |
Mar 28 03:06 AM | Buy | $0.2555 | 0.2556 | 195.41 | 50.00 | $49.93 | 0x1e0...151ae |
Mar 28 03:02 AM | Buy | $0.2547 | 0.2548 | 196.03 | 50.00 | $49.93 | 0x17c...c0fca |
Mar 28 02:59 AM | Buy | $0.2539 | 0.2540 | 196.66 | 50.00 | $49.93 | 0xc64...6eb7e |
Mar 28 02:55 AM | Buy | $0.2531 | 0.2532 | 197.29 | 50.00 | $49.93 | 0x090...19faa |
Mar 28 02:52 AM | Buy | $0.2523 | 0.2524 | 197.92 | 50.00 | $49.93 | 0xfd3...4c137 |
Mar 28 02:48 AM | Buy | $0.2515 | 0.2516 | 198.55 | 50.00 | $49.93 | 0x07f...ae913 |
Mar 28 02:33 AM | Buy | $0.2507 | 0.2508 | 1.59 | 0.4000 | $0.3988 | 0x967...5506c |
Mar 28 01:45 AM | Buy | $0.2507 | 0.2508 | 136.18 | 34.20 | $34.14 | 0xd84...7a340 |
Mar 27 09:29 PM | Buy | $0.2502 | 0.2502 | 62.98 | 15.79 | $15.75 | 0x526...d56fb |
Mar 27 08:12 PM | Sell | $0.2498 | 0.2500 | 13.40 | 3.34 | $3.35 | 0x8db...698ba |
Mar 27 08:08 PM | Sell | $0.2499 | 0.2500 | 61.20 | 15.27 | $15.29 | 0x4c7...df046 |
Mar 27 08:07 PM | Sell | $0.2501 | 0.2503 | 9.60 | 2.40 | $2.40 | 0xc82...e7215 |
Mar 27 08:06 PM | Sell | $0.2502 | 0.2503 | 19.91 | 4.97 | $4.98 | 0xec0...04c34 |
Mar 27 08:05 PM | Sell | $0.2503 | 0.2504 | 0.9500 | 0.2373 | $0.2377 | 0x9ca...f0146 |
Mar 27 07:59 PM | Sell | $0.2503 | 0.2504 | 48.45 | 12.11 | $12.13 | 0x55f...1ea25 |
Mar 27 07:11 PM | Sell | $0.2505 | 0.2506 | 47.50 | 11.88 | $11.90 | 0xcad...62ac2 |
Mar 27 07:09 PM | Sell | $0.2507 | 0.2508 | 4.75 | 1.19 | $1.19 | 0x3fc...00ee9 |
Mar 27 06:53 PM | Sell | $0.2507 | 0.2508 | 7.59 | 1.90 | $1.90 | 0xe02...d388c |
Mar 27 06:46 PM | Sell | $0.2507 | 0.2508 | 0.8924 | 0.2233 | $0.2238 | 0x4d7...39210 |
Mar 27 06:39 PM | Buy | $0.2507 | 0.2508 | 136.15 | 34.20 | $34.14 | 0x7d7...a4aed |