GOAL (GOAL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOAL is $0.022487. Visit the Description tab for more details about this project.

GOAL

Q: What is the price of GOAL (GOAL)?

The current price for GOAL (GOAL) on the Bsc chain is $0.022487. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GOAL Price (GOAL)

Date	Market	Type	Price (USD)	Price	GOAL	2nd ASSET	Total	TXN
Mar 28 04:07 PM	GOAL / USDT	Buy	$0.0₂2487	0.0₂2488 USDT	50.66K	126.24 USDT	$125.96	0x64b...4bfab
Mar 28 04:06 PM	GOAL / USDT	Buy	$0.0₂2483	0.0₂2484 USDT	56.11K	139.58 USDT	$139.29	0x5b4...9498b
Mar 28 04:05 PM	GOAL / USDT	Buy	$0.0₂2478	0.0₂2480 USDT	68.27K	169.49 USDT	$169.17	0xbf1...17235
Mar 28 04:05 PM	GOAL / USDT	Buy	$0.0₂2473	0.0₂2474 USDT	93.00K	230.31 USDT	$229.96	0x611...9d0db
Mar 28 06:54 AM	GOAL / USDT	Buy	$0.0₂2466	0.0₂2467 USDT	48.42K	119.64 USDT	$119.37	0x1f7...0de0f
Mar 28 06:53 AM	GOAL / USDT	Sell	$0.0₂2462	0.0₂2463 USDT	55.51K	136.48 USDT	$136.63	0x328...8fab5
Mar 28 06:52 AM	GOAL / USDT	Sell	$0.0₂2466	0.0₂2467 USDT	62.87K	154.87 USDT	$155.03	0x24e...7f237
Mar 28 06:51 AM	GOAL / USDT	Buy	$0.0₂2471	0.0₂2472 USDT	68.47K	169.49 USDT	$169.17	0x9f8...09136
Mar 28 06:51 AM	GOAL / USDT	Buy	$0.0₂2466	0.0₂2467 USDT	62.56K	154.53 USDT	$154.23	0xea3...e588b
Mar 28 06:50 AM	GOAL / USDT	Sell	$0.0₂2461	0.0₂2462 USDT	38.35K	94.22 USDT	$94.35	0xfd3...2e988
Mar 28 06:49 AM	GOAL / USDT	Sell	$0.0₂2464	0.0₂2465 USDT	35.24K	86.68 USDT	$86.81	0x0fc...38b2c
Mar 28 06:48 AM	GOAL / USDT	Sell	$0.0₂2467	0.0₂2468 USDT	51.40K	126.62 USDT	$126.77	0xa9f...3c55b
Mar 28 06:47 AM	GOAL / USDT	Buy	$0.0₂2471	0.0₂2472 USDT	20.13K	49.85 USDT	$49.72	0xece...194d3
Mar 28 06:47 AM	GOAL / USDT	Buy	$0.0₂2469	0.0₂2470 USDT	88.81K	219.59 USDT	$219.24	0x174...cc856
Mar 28 06:46 AM	GOAL / USDT	Buy	$0.0₂2462	0.0₂2463 USDT	40.42K	99.73 USDT	$99.49	0xd12...94c5f
Mar 28 06:46 AM	GOAL / USDT	Sell	$0.0₂2459	0.0₂2460 USDT	231.20K	569.35 USDT	$568.39	0xabf...76c8f
Mar 28 06:45 AM	GOAL / USDT	Buy	$0.0₂2477	0.0₂2478 USDT	81.93K	203.25 USDT	$202.90	0x802...8970a
Mar 28 06:45 AM	GOAL / USDT	Buy	$0.0₂2471	0.0₂2472 USDT	161.38K	398.80 USDT	$398.63	0x239...f0d80
Mar 28 06:44 AM	GOAL / USDT	Sell	$0.0₂2458	0.0₂2459 USDT	316.97K	781.33 USDT	$778.94	0x1c4...4e64d
Mar 27 03:59 AM	GOAL / USDT	Buy	$0.0₂2483	0.0₂2484 USDT	34.46K	85.74 USDT	$85.54	0x9db...3b40b
Mar 27 03:58 AM	GOAL / USDT	Sell	$0.0₂2480	0.0₂2481 USDT	88.87K	220.25 USDT	$220.40	0xda2...c1539
Mar 27 03:57 AM	GOAL / USDT	Buy	$0.0₂2487	0.0₂2488 USDT	50.01K	124.63 USDT	$124.36	0x918...72ec0
Mar 27 03:56 AM	GOAL / USDT	Sell	$0.0₂2483	0.0₂2484 USDT	75.24K	186.66 USDT	$186.83	0x219...184e6
Mar 27 03:55 AM	GOAL / USDT	Buy	$0.0₂2489	0.0₂2490 USDT	57.97K	144.56 USDT	$144.28	0x5cd...2fb34
Mar 27 03:54 AM	GOAL / USDT	Buy	$0.0₂2485	0.0₂2486 USDT	92.17K	229.31 USDT	$228.98	0x99f...accf8
Mar 27 03:53 AM	GOAL / USDT	Buy	$0.0₂2478	0.0₂2479 USDT	152.88K	378.86 USDT	$378.68	0xac5...3a3c5
Mar 27 03:51 AM	GOAL / USDT	Sell	$0.0₂2465	0.0₂2466 USDT	223.07K	550.66 USDT	$549.85	0xeaf...36372
Mar 27 03:22 AM	GOAL / USDT	Buy	$0.0₂2483	0.0₂2484 USDT	120.36K	299.10 USDT	$298.80	0x139...b9fa0
Mar 27 03:19 AM	GOAL / USDT	Buy	$0.0₂2473	0.0₂2475 USDT	78.48K	194.41 USDT	$194.09	0xf95...22b26
Mar 27 03:18 AM	GOAL / USDT	Sell	$0.0₂2467	0.0₂2468 USDT	91.28K	225.03 USDT	$225.17	0xa6a...c8a86
Mar 27 03:18 AM	GOAL / USDT	Buy	$0.0₂2474	0.0₂2476 USDT	56.87K	140.98 USDT	$140.69	0x60b...be739
Mar 27 03:17 AM	GOAL / USDT	Buy	$0.0₂2470	0.0₂2471 USDT	60.44K	149.55 USDT	$149.26	0x4c9...f75e1
Mar 27 03:16 AM	GOAL / USDT	Sell	$0.0₂2465	0.0₂2466 USDT	79.46K	195.68 USDT	$195.84	0xc13...953b4
Mar 27 02:59 AM	GOAL / USDT	Buy	$0.0₂2471	0.0₂2472 USDT	8.87K	21.99 USDT	$21.93	0xf65...01a07
Mar 27 02:58 AM	GOAL / USDT	Buy	$0.0₂2471	0.0₂2472 USDT	121.57K	300.61 USDT	$300.31	0x819...90875
Mar 27 02:56 AM	GOAL / USDT	Buy	$0.0₂2461	0.0₂2462 USDT	40.42K	99.70 USDT	$99.47	0x523...07407
Mar 26 05:34 PM	GOAL / USDT	Buy	$0.0₂2458	0.0₂2459 USDT	101.29K	249.25 USDT	$248.93	0x58c...ae98d
Mar 26 05:33 PM	GOAL / USDT	Buy	$0.0₂2450	0.0₂2451 USDT	77.20K	189.43 USDT	$189.11	0xd90...602d2
Mar 26 05:32 PM	GOAL / USDT	Sell	$0.0₂2444	0.0₂2445 USDT	83.49K	203.86 USDT	$204.02	0x72d...40a0d
Mar 26 05:31 PM	GOAL / USDT	Sell	$0.0₂2451	0.0₂2452 USDT	220.66K	541.40 USDT	$540.64	0xc3e...decd1
Mar 26 05:28 PM	GOAL / USDT	Buy	$0.0₂2468	0.0₂2469 USDT	60.49K	149.55 USDT	$149.26	0xfa2...2d643
Mar 26 05:27 PM	GOAL / USDT	Sell	$0.0₂2463	0.0₂2464 USDT	69.94K	172.05 USDT	$172.23	0x1f7...f0c99
Mar 26 05:25 PM	GOAL / USDT	Buy	$0.0₂2469	0.0₂2470 USDT	80.66K	199.40 USDT	$199.08	0xb35...b4d0d
Mar 26 02:14 PM	GOAL / USDT	Buy	$0.0₂2463	0.0₂2463 USDT	33.53K	82.75 USDT	$82.57	0x7cb...1dd5b
Mar 26 02:10 PM	GOAL / USDT	Buy	$0.0₂2460	0.0₂2461 USDT	15.37K	37.89 USDT	$37.79	0xf19...f9987
Mar 26 02:07 PM	GOAL / USDT	Buy	$0.0₂2459	0.0₂2459 USDT	31.16K	76.77 USDT	$76.59	0x89f...6a66e
Mar 26 02:04 PM	GOAL / USDT	Buy	$0.0₂2456	0.0₂2457 USDT	13.87K	34.15 USDT	$34.06	0x89a...9ba4c
Mar 26 01:59 PM	GOAL / USDT	Sell	$0.0₂2455	0.0₂2456 USDT	54.66K	133.99 USDT	$134.17	0x376...e8676
Mar 26 01:58 PM	GOAL / USDT	Sell	$0.0₂2459	0.0₂2460 USDT	52.22K	128.24 USDT	$128.42	0x0f3...6aed4
Mar 26 01:57 PM	GOAL / USDT	Sell	$0.0₂2464	0.0₂2464 USDT	112.72K	277.51 USDT	$277.63	0xd38...cf3bc
Mar 26 01:57 PM	GOAL / USDT	Sell	$0.0₂2472	0.0₂2473 USDT	110.97K	274.18 USDT	$274.30	0xb0c...f9962
Mar 26 04:59 AM	GOAL / USDT	Buy	$0.0₂2481	0.0₂2482 USDT	91.11K	226.32 USDT	$226.02	0xc54...83486
Mar 26 04:52 AM	GOAL / USDT	Buy	$0.0₂2474	0.0₂2475 USDT	8.84K	21.93 USDT	$21.88	0x33c...5715d
Mar 26 04:51 AM	GOAL / USDT	Buy	$0.0₂2473	0.0₂2474 USDT	161.24K	398.80 USDT	$398.72	0x13a...dfff1
Mar 26 04:49 AM	GOAL / USDT	Sell	$0.0₂2461	0.0₂2461 USDT	120.06K	295.25 USDT	$295.35	0x258...172f9
Mar 26 01:50 AM	GOAL / USDT	Buy	$0.0₂2470	0.0₂2471 USDT	34.52	0.0855 USDT	$0.0853	0x0b6...81570
Mar 26 12:37 AM	GOAL / USDT	Buy	$0.0₂2470	0.0₂2471 USDT	39.48K	97.71 USDT	$97.51	0x672...e902f
Mar 26 12:36 AM	GOAL / USDT	Buy	$0.0₂2467	0.0₂2468 USDT	67.80K	167.50 USDT	$167.23	0x728...fc2de
Mar 26 12:35 AM	GOAL / USDT	Sell	$0.0₂2462	0.0₂2462 USDT	97.74K	240.37 USDT	$240.56	0xf7c...cf9f4
Mar 26 12:32 AM	GOAL / USDT	Buy	$0.0₂2469	0.0₂2470 USDT	245.32K	604.95 USDT	$605.70	0x6d1...caaea
Mar 25 04:14 PM	GOAL / USDT	Buy	$0.0₂2451	0.0₂2451 USDT	20.30K	49.85 USDT	$49.74	0xca0...0a435
Mar 25 04:14 PM	GOAL / USDT	Buy	$0.0₂2449	0.0₂2449 USDT	28.44K	69.79 USDT	$69.64	0x0c2...b21e9
Mar 25 04:13 PM	GOAL / USDT	Buy	$0.0₂2447	0.0₂2447 USDT	121.14	0.2971 USDT	$0.2963	0x935...a4afa
Mar 25 04:12 PM	GOAL / USDT	Buy	$0.0₂2447	0.0₂2447 USDT	163.12K	399.01 USDT	$399.02	0x35b...8192f
Mar 25 04:11 PM	GOAL / USDT	Buy	$0.0₂2434	0.0₂2434 USDT	18.39K	44.87 USDT	$44.76	0x7f3...87daf
Mar 25 04:08 PM	GOAL / USDT	Buy	$0.0₂2433	0.0₂2433 USDT	205.10K	498.50 USDT	$498.84	0x178...0dbde
Mar 25 04:05 PM	GOAL / USDT	Buy	$0.0₂2417	0.0₂2417 USDT	22.64K	54.84 USDT	$54.71	0xacd...278da
Mar 25 04:04 PM	GOAL / USDT	Buy	$0.0₂2415	0.0₂2415 USDT	25.54K	61.81 USDT	$61.68	0x2db...2dec8
Mar 25 04:04 PM	GOAL / USDT	Buy	$0.0₂2413	0.0₂2413 USDT	12.37K	29.91 USDT	$29.84	0xd09...a22eb
Mar 25 04:03 PM	GOAL / USDT	Buy	$0.0₂2412	0.0₂2413 USDT	41.26K	99.70 USDT	$99.51	0x733...c4113
Mar 25 04:02 PM	GOAL / USDT	Buy	$0.0₂2409	0.0₂2409 USDT	26.43K	63.81 USDT	$63.67	0x23d...2cfd1
Mar 25 04:02 PM	GOAL / USDT	Buy	$0.0₂2407	0.0₂2407 USDT	11.98K	28.91 USDT	$28.84	0x916...71a9e
Mar 25 04:01 PM	GOAL / USDT	Buy	$0.0₂2406	0.0₂2406 USDT	14.06K	33.90 USDT	$33.82	0x205...c5bf2
Mar 25 04:00 PM	GOAL / USDT	Sell	$0.0₂2405	0.0₂2405 USDT	41.20K	98.89 USDT	$99.07	0x455...7d923
Mar 25 03:59 PM	GOAL / USDT	Sell	$0.0₂2408	0.0₂2409 USDT	87.60K	210.70 USDT	$210.92	0x759...a154d
Mar 25 03:59 PM	GOAL / USDT	Sell	$0.0₂2415	0.0₂2415 USDT	131.25K	316.77 USDT	$316.89	0xdb8...fd326
Mar 25 03:58 PM	GOAL / USDT	Sell	$0.0₂2425	0.0₂2425 USDT	209.77K	509.04 USDT	$508.59	0xe9a...e448c
Mar 25 03:58 PM	GOAL / USDT	Sell	$0.0₂2441	0.0₂2441 USDT	116.77K	284.83 USDT	$285.00	0x100...608fb
Mar 25 03:57 PM	GOAL / USDT	Sell	$0.0₂2450	0.0₂2450 USDT	117.25K	287.05 USDT	$287.21	0xe16...69c4c
Mar 25 03:56 PM	GOAL / USDT	Sell	$0.0₂2459	0.0₂2459 USDT	167.22K	411.25 USDT	$411.15	0xc4f...e4b1f
Mar 25 03:56 PM	GOAL / USDT	Sell	$0.0₂2472	0.0₂2473 USDT	24.43K	60.25 USDT	$60.38	0xa76...fa621
Mar 25 03:55 PM	GOAL / USDT	Sell	$0.0₂2474	0.0₂2474 USDT	94.87K	234.48 USDT	$234.70	0x127...1c807
Mar 25 07:10 AM	GOAL / USDT	Buy	$0.0₂2481	0.0₂2482 USDT	160.93K	399.32 USDT	$399.25	0x245...cfa58
Mar 25 07:08 AM	GOAL / USDT	Buy	$0.0₂2469	0.0₂2469 USDT	51.85	0.1283 USDT	$0.1280	0x0f7...4590e
Mar 25 07:05 AM	GOAL / USDT	Buy	$0.0₂2469	0.0₂2469 USDT	28.21K	69.79 USDT	$69.63	0xd40...348ad
Mar 25 07:04 AM	GOAL / USDT	Buy	$0.0₂2466	0.0₂2467 USDT	21.38K	52.84 USDT	$52.71	0xa64...b7eec
Mar 25 07:03 AM	GOAL / USDT	Buy	$0.0₂2465	0.0₂2465 USDT	23.81K	58.82 USDT	$58.68	0xd71...a5dff
Mar 25 07:03 AM	GOAL / USDT	Buy	$0.0₂2463	0.0₂2463 USDT	20.20K	49.85 USDT	$49.73	0xff8...83b9a
Mar 25 07:02 AM	GOAL / USDT	Buy	$0.0₂2461	0.0₂2462 USDT	79.29K	195.41 USDT	$195.12	0xfc3...3ab11
Mar 25 06:21 AM	GOAL / USDT	Sell	$0.0₂2455	0.0₂2456 USDT	213.66K	525.05 USDT	$524.44	0x6ff...86997
Mar 25 04:12 AM	GOAL / USDT	Buy	$0.0₂2472	0.0₂2472 USDT	26.97K	66.80 USDT	$66.64	0x86d...82077
Mar 25 04:11 AM	GOAL / USDT	Buy	$0.0₂2470	0.0₂2470 USDT	52.39K	129.61 USDT	$129.35	0x54a...c3b34
Mar 25 04:10 AM	GOAL / USDT	Buy	$0.0₂2465	0.0₂2466 USDT	405.95K	997.00 USDT	$1.00K	0x801...5bc12
Mar 25 03:13 AM	GOAL / USDT	Sell	$0.0₂2434	0.0₂2435 USDT	437.98K	1.07K USDT	$1.07K	0xbb9...b9bd3
Mar 25 03:11 AM	GOAL / USDT	Sell	$0.0₂2468	0.0₂2469 USDT	7.86K	19.36 USDT	$19.40	0x8ee...be283
Mar 25 12:05 AM	GOAL / USDT	Buy	$0.0₂2468	0.0₂2469 USDT	3.53K	8.73 USDT	$8.70	0x2f1...36035
Mar 25 12:04 AM	GOAL / USDT	Buy	$0.0₂2468	0.0₂2469 USDT	242.67K	598.20 USDT	$598.70	0x611...c7d08
Mar 24 04:20 PM	GOAL / USDT	Buy	$0.0₂2449	0.0₂2450 USDT	13.00K	31.90 USDT	$31.82	0x423...cb539
Mar 24 04:20 PM	GOAL / USDT	Sell	$0.0₂2448	0.0₂2449 USDT	9.43K	23.03 USDT	$23.07	0x7f1...490ae
Mar 24 04:19 PM	GOAL / USDT	Buy	$0.0₂2449	0.0₂2450 USDT	111.02	0.2726 USDT	$0.2718	0xb00...7d2e8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOAL/USDT		1mo	$0.0₂2487	19	$4.02K	-	-	1.18%	$2.49M

What is the price of GOAL (GOAL)?

The current price for GOAL (GOAL) on the Bsc chain is $0.0₂2487. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GOAL (GOAL)?

The Fully Diluted Valuation (FDV) of GOAL (GOAL) is $2.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GOAL (GOAL)?

You can buy GOAL on decentralized exchanges (DEXes) on the Bsc chain. Check the GOAL Liquidity pools to see all available GOAL trading pairs and choose the pool with the best liquidity.

What is GOAL (GOAL) liquidity?

The total liquidity for GOAL (GOAL) across all pools on Bsc is $155.36K. Liquidity is spread across pools, providing traders with multiple options for swapping GOAL.

What is GOAL, GOAL?

GOAL (GOAL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOAL is $0.0₂2487. Visit the Description tab for more details about this project.

How to trade GOAL?

You can buy or sell GOAL on the Bsc chain through any of available GOAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GOAL

GOAL (GOAL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022487 with a fully diluted valuation of $2.49M.

GOAL/USDT on PancakeSwap V2

GOAL (GOAL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GOAL

About GOAL