GOAL/USDT Pool
The live GOAL/USDT price today is $0.022466, with a 24-hour trading volume of $3.36K. This pair has changed 0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022466
- 24h Volume
- $3.36K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
GOAL (GOAL) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 4.842303156460671e+22 GOAL for -119640000000000000000 USDT
- : -5.5508518365e+22 GOAL for 136476813926609240000 USDT
- : -6.287137832e+22 GOAL for 154870983265286400000 USDT
- : 6.84689709336189e+22 GOAL for -169490000000000000000 USDT
- : 6.255814164196003e+22 GOAL for -154535000000000000000 USDT
- : -3.834628499e+22 GOAL for 94216011210298620000 USDT
- : -3.5239468485e+22 GOAL for 86683969085175550000 USDT
- : -5.1402912245e+22 GOAL for 126618138501523820000 USDT
- : 2.012647051597593e+22 GOAL for -49850000000000000000 USDT
- : 8.881142752229304e+22 GOAL for -219589405841419830000 USDT
GOAL / USDT
GOAL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GOAL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:54 AM | Buy | $0.022466 | 0.022467 | 48.42K | 119.64 | $119.37 | 0x1f7...0de0f |
Mar 28 06:53 AM | Sell | $0.022462 | 0.022463 | 55.51K | 136.48 | $136.63 | 0x328...8fab5 |
Mar 28 06:52 AM | Sell | $0.022466 | 0.022467 | 62.87K | 154.87 | $155.03 | 0x24e...7f237 |
Mar 28 06:51 AM | Buy | $0.022471 | 0.022472 | 68.47K | 169.49 | $169.17 | 0x9f8...09136 |
Mar 28 06:51 AM | Buy | $0.022466 | 0.022467 | 62.56K | 154.53 | $154.23 | 0xea3...e588b |
Mar 28 06:50 AM | Sell | $0.022461 | 0.022462 | 38.35K | 94.22 | $94.35 | 0xfd3...2e988 |
Mar 28 06:49 AM | Sell | $0.022464 | 0.022465 | 35.24K | 86.68 | $86.81 | 0x0fc...38b2c |
Mar 28 06:48 AM | Sell | $0.022467 | 0.022468 | 51.40K | 126.62 | $126.77 | 0xa9f...3c55b |
Mar 28 06:47 AM | Buy | $0.022471 | 0.022472 | 20.13K | 49.85 | $49.72 | 0xece...194d3 |
Mar 28 06:47 AM | Buy | $0.022469 | 0.022470 | 88.81K | 219.59 | $219.24 | 0x174...cc856 |
Mar 28 06:46 AM | Buy | $0.022462 | 0.022463 | 40.42K | 99.73 | $99.49 | 0xd12...94c5f |
Mar 28 06:46 AM | Sell | $0.022459 | 0.022460 | 231.20K | 569.35 | $568.39 | 0xabf...76c8f |
Mar 28 06:45 AM | Buy | $0.022477 | 0.022478 | 81.93K | 203.25 | $202.90 | 0x802...8970a |
Mar 28 06:45 AM | Buy | $0.022471 | 0.022472 | 161.38K | 398.80 | $398.63 | 0x239...f0d80 |
Mar 28 06:44 AM | Sell | $0.022458 | 0.022459 | 316.97K | 781.33 | $778.94 | 0x1c4...4e64d |
Mar 27 03:59 AM | Buy | $0.022483 | 0.022484 | 34.46K | 85.74 | $85.54 | 0x9db...3b40b |
Mar 27 03:58 AM | Sell | $0.022480 | 0.022481 | 88.87K | 220.25 | $220.40 | 0xda2...c1539 |
Mar 27 03:57 AM | Buy | $0.022487 | 0.022488 | 50.01K | 124.63 | $124.36 | 0x918...72ec0 |
Mar 27 03:56 AM | Sell | $0.022483 | 0.022484 | 75.24K | 186.66 | $186.83 | 0x219...184e6 |
Mar 27 03:55 AM | Buy | $0.022489 | 0.022490 | 57.97K | 144.56 | $144.28 | 0x5cd...2fb34 |
Mar 27 03:54 AM | Buy | $0.022485 | 0.022486 | 92.17K | 229.31 | $228.98 | 0x99f...accf8 |
Mar 27 03:53 AM | Buy | $0.022478 | 0.022479 | 152.88K | 378.86 | $378.68 | 0xac5...3a3c5 |
Mar 27 03:51 AM | Sell | $0.022465 | 0.022466 | 223.07K | 550.66 | $549.85 | 0xeaf...36372 |
Mar 27 03:22 AM | Buy | $0.022483 | 0.022484 | 120.36K | 299.10 | $298.80 | 0x139...b9fa0 |
Mar 27 03:19 AM | Buy | $0.022473 | 0.022475 | 78.48K | 194.41 | $194.09 | 0xf95...22b26 |
Mar 27 03:18 AM | Sell | $0.022467 | 0.022468 | 91.28K | 225.03 | $225.17 | 0xa6a...c8a86 |
Mar 27 03:18 AM | Buy | $0.022474 | 0.022476 | 56.87K | 140.98 | $140.69 | 0x60b...be739 |
Mar 27 03:17 AM | Buy | $0.022470 | 0.022471 | 60.44K | 149.55 | $149.26 | 0x4c9...f75e1 |
Mar 27 03:16 AM | Sell | $0.022465 | 0.022466 | 79.46K | 195.68 | $195.84 | 0xc13...953b4 |
Mar 27 02:59 AM | Buy | $0.022471 | 0.022472 | 8.87K | 21.99 | $21.93 | 0xf65...01a07 |
Mar 27 02:58 AM | Buy | $0.022471 | 0.022472 | 121.57K | 300.61 | $300.31 | 0x819...90875 |
Mar 27 02:56 AM | Buy | $0.022461 | 0.022462 | 40.42K | 99.70 | $99.47 | 0x523...07407 |
Mar 26 05:34 PM | Buy | $0.022458 | 0.022459 | 101.29K | 249.25 | $248.93 | 0x58c...ae98d |
Mar 26 05:33 PM | Buy | $0.022450 | 0.022451 | 77.20K | 189.43 | $189.11 | 0xd90...602d2 |
Mar 26 05:32 PM | Sell | $0.022444 | 0.022445 | 83.49K | 203.86 | $204.02 | 0x72d...40a0d |
Mar 26 05:31 PM | Sell | $0.022451 | 0.022452 | 220.66K | 541.40 | $540.64 | 0xc3e...decd1 |
Mar 26 05:28 PM | Buy | $0.022468 | 0.022469 | 60.49K | 149.55 | $149.26 | 0xfa2...2d643 |
Mar 26 05:27 PM | Sell | $0.022463 | 0.022464 | 69.94K | 172.05 | $172.23 | 0x1f7...f0c99 |
Mar 26 05:25 PM | Buy | $0.022469 | 0.022470 | 80.66K | 199.40 | $199.08 | 0xb35...b4d0d |
Mar 26 02:14 PM | Buy | $0.022463 | 0.022463 | 33.53K | 82.75 | $82.57 | 0x7cb...1dd5b |
Mar 26 02:10 PM | Buy | $0.022460 | 0.022461 | 15.37K | 37.89 | $37.79 | 0xf19...f9987 |
Mar 26 02:07 PM | Buy | $0.022459 | 0.022459 | 31.16K | 76.77 | $76.59 | 0x89f...6a66e |
Mar 26 02:04 PM | Buy | $0.022456 | 0.022457 | 13.87K | 34.15 | $34.06 | 0x89a...9ba4c |
Mar 26 01:59 PM | Sell | $0.022455 | 0.022456 | 54.66K | 133.99 | $134.17 | 0x376...e8676 |
Mar 26 01:58 PM | Sell | $0.022459 | 0.022460 | 52.22K | 128.24 | $128.42 | 0x0f3...6aed4 |
Mar 26 01:57 PM | Sell | $0.022464 | 0.022464 | 112.72K | 277.51 | $277.63 | 0xd38...cf3bc |
Mar 26 01:57 PM | Sell | $0.022472 | 0.022473 | 110.97K | 274.18 | $274.30 | 0xb0c...f9962 |
Mar 26 04:59 AM | Buy | $0.022481 | 0.022482 | 91.11K | 226.32 | $226.02 | 0xc54...83486 |
Mar 26 04:52 AM | Buy | $0.022474 | 0.022475 | 8.84K | 21.93 | $21.88 | 0x33c...5715d |
Mar 26 04:51 AM | Buy | $0.022473 | 0.022474 | 161.24K | 398.80 | $398.72 | 0x13a...dfff1 |
Mar 26 04:49 AM | Sell | $0.022461 | 0.022461 | 120.06K | 295.25 | $295.35 | 0x258...172f9 |
Mar 26 01:50 AM | Buy | $0.022470 | 0.022471 | 34.52 | 0.0855 | $0.0853 | 0x0b6...81570 |
Mar 26 12:37 AM | Buy | $0.022470 | 0.022471 | 39.48K | 97.71 | $97.51 | 0x672...e902f |
Mar 26 12:36 AM | Buy | $0.022467 | 0.022468 | 67.80K | 167.50 | $167.23 | 0x728...fc2de |
Mar 26 12:35 AM | Sell | $0.022462 | 0.022462 | 97.74K | 240.37 | $240.56 | 0xf7c...cf9f4 |
Mar 26 12:32 AM | Buy | $0.022469 | 0.022470 | 245.32K | 604.95 | $605.70 | 0x6d1...caaea |
Mar 25 04:14 PM | Buy | $0.022451 | 0.022451 | 20.30K | 49.85 | $49.74 | 0xca0...0a435 |
Mar 25 04:14 PM | Buy | $0.022449 | 0.022449 | 28.44K | 69.79 | $69.64 | 0x0c2...b21e9 |
Mar 25 04:13 PM | Buy | $0.022447 | 0.022447 | 121.14 | 0.2971 | $0.2963 | 0x935...a4afa |
Mar 25 04:12 PM | Buy | $0.022447 | 0.022447 | 163.12K | 399.01 | $399.02 | 0x35b...8192f |
Mar 25 04:11 PM | Buy | $0.022434 | 0.022434 | 18.39K | 44.87 | $44.76 | 0x7f3...87daf |
Mar 25 04:08 PM | Buy | $0.022433 | 0.022433 | 205.10K | 498.50 | $498.84 | 0x178...0dbde |
Mar 25 04:05 PM | Buy | $0.022417 | 0.022417 | 22.64K | 54.84 | $54.71 | 0xacd...278da |
Mar 25 04:04 PM | Buy | $0.022415 | 0.022415 | 25.54K | 61.81 | $61.68 | 0x2db...2dec8 |
Mar 25 04:04 PM | Buy | $0.022413 | 0.022413 | 12.37K | 29.91 | $29.84 | 0xd09...a22eb |
Mar 25 04:03 PM | Buy | $0.022412 | 0.022413 | 41.26K | 99.70 | $99.51 | 0x733...c4113 |
Mar 25 04:02 PM | Buy | $0.022409 | 0.022409 | 26.43K | 63.81 | $63.67 | 0x23d...2cfd1 |
Mar 25 04:02 PM | Buy | $0.022407 | 0.022407 | 11.98K | 28.91 | $28.84 | 0x916...71a9e |
Mar 25 04:01 PM | Buy | $0.022406 | 0.022406 | 14.06K | 33.90 | $33.82 | 0x205...c5bf2 |
Mar 25 04:00 PM | Sell | $0.022405 | 0.022405 | 41.20K | 98.89 | $99.07 | 0x455...7d923 |
Mar 25 03:59 PM | Sell | $0.022408 | 0.022409 | 87.60K | 210.70 | $210.92 | 0x759...a154d |
Mar 25 03:59 PM | Sell | $0.022415 | 0.022415 | 131.25K | 316.77 | $316.89 | 0xdb8...fd326 |
Mar 25 03:58 PM | Sell | $0.022425 | 0.022425 | 209.77K | 509.04 | $508.59 | 0xe9a...e448c |
Mar 25 03:58 PM | Sell | $0.022441 | 0.022441 | 116.77K | 284.83 | $285.00 | 0x100...608fb |
Mar 25 03:57 PM | Sell | $0.022450 | 0.022450 | 117.25K | 287.05 | $287.21 | 0xe16...69c4c |
Mar 25 03:56 PM | Sell | $0.022459 | 0.022459 | 167.22K | 411.25 | $411.15 | 0xc4f...e4b1f |
Mar 25 03:56 PM | Sell | $0.022472 | 0.022473 | 24.43K | 60.25 | $60.38 | 0xa76...fa621 |
Mar 25 03:55 PM | Sell | $0.022474 | 0.022474 | 94.87K | 234.48 | $234.70 | 0x127...1c807 |
Mar 25 07:10 AM | Buy | $0.022481 | 0.022482 | 160.93K | 399.32 | $399.25 | 0x245...cfa58 |
Mar 25 07:08 AM | Buy | $0.022469 | 0.022469 | 51.85 | 0.1283 | $0.1280 | 0x0f7...4590e |
Mar 25 07:05 AM | Buy | $0.022469 | 0.022469 | 28.21K | 69.79 | $69.63 | 0xd40...348ad |
Mar 25 07:04 AM | Buy | $0.022466 | 0.022467 | 21.38K | 52.84 | $52.71 | 0xa64...b7eec |
Mar 25 07:03 AM | Buy | $0.022465 | 0.022465 | 23.81K | 58.82 | $58.68 | 0xd71...a5dff |
Mar 25 07:03 AM | Buy | $0.022463 | 0.022463 | 20.20K | 49.85 | $49.73 | 0xff8...83b9a |
Mar 25 07:02 AM | Buy | $0.022461 | 0.022462 | 79.29K | 195.41 | $195.12 | 0xfc3...3ab11 |
Mar 25 06:21 AM | Sell | $0.022455 | 0.022456 | 213.66K | 525.05 | $524.44 | 0x6ff...86997 |
Mar 25 04:12 AM | Buy | $0.022472 | 0.022472 | 26.97K | 66.80 | $66.64 | 0x86d...82077 |
Mar 25 04:11 AM | Buy | $0.022470 | 0.022470 | 52.39K | 129.61 | $129.35 | 0x54a...c3b34 |
Mar 25 04:10 AM | Buy | $0.022465 | 0.022466 | 405.95K | 997.00 | $1.00K | 0x801...5bc12 |
Mar 25 03:13 AM | Sell | $0.022434 | 0.022435 | 437.98K | 1.07K | $1.07K | 0xbb9...b9bd3 |
Mar 25 03:11 AM | Sell | $0.022468 | 0.022469 | 7.86K | 19.36 | $19.40 | 0x8ee...be283 |
Mar 25 12:05 AM | Buy | $0.022468 | 0.022469 | 3.53K | 8.73 | $8.70 | 0x2f1...36035 |
Mar 25 12:04 AM | Buy | $0.022468 | 0.022469 | 242.67K | 598.20 | $598.70 | 0x611...c7d08 |
Mar 24 04:20 PM | Buy | $0.022449 | 0.022450 | 13.00K | 31.90 | $31.82 | 0x423...cb539 |
Mar 24 04:20 PM | Sell | $0.022448 | 0.022449 | 9.43K | 23.03 | $23.07 | 0x7f1...490ae |
Mar 24 04:19 PM | Buy | $0.022449 | 0.022450 | 111.02 | 0.2726 | $0.2718 | 0xb00...7d2e8 |
Mar 24 04:18 PM | Sell | $0.022449 | 0.022450 | 7.86K | 19.21 | $19.25 | 0xf45...ee774 |
Mar 24 04:17 PM | Buy | $0.022450 | 0.022450 | 404.48K | 987.03 | $990.67 | 0xf76...9db6b |
Mar 24 04:13 PM | Buy | $0.022419 | 0.022419 | 169.45K | 409.77 | $409.74 | 0x588...53911 |
Mar 24 04:09 PM | Buy | $0.022406 | 0.022406 | 9.40K | 22.66 | $22.60 | 0x372...75ae4 |