来根华子 (来根华子)
The live 来根华子 price today is $0.032075, with a 24-hour trading volume of $2.58M. 来根华子 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032075
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.43K
- 24h Volume
- $2.58M
- 24h Transactions
- 27899
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ether (ETH) Bitcoin.org (BTC)Liquidity Pools
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4Recent Transactions
- : 2.5952077648841763e+23 来根华子 for -54754036356975730000 USDT
- : 2.3957089174252058e+24 来根华子 for -724461765425291300 WBNB
- : -5.1419531760637214e+23 来根华子 for 152524662596155400 WBNB
- : -3.50540590400975e+22 来根华子 for 10440914319261192 WBNB
- : 5.684798173664792e+23 来根华子 for -169490000000000000 WBNB
- : -2.1870551115666083e+24 来根华子 for 656481356516467800 WBNB
- : -9.76623914506938e+22 来根华子 for 29839427924475296 WBNB
- : 9.76623914506938e+22 来根华子 for -20109340443220636000 USDT
- : 1.0174108207133449e+24 来根华子 for -310234610525492100 WBNB
- : -3.8868046231932915e+22 来根华子 for 11705299543716624 WBNB
来根华子
来根华子 Price (来根华子)
| Date | Market | Type | Price (USD) | Price | 来根华子 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:24 AM | 来根华子 / USDT | Buy | $0.032082 | 0.032082 USDT | 259.52K | 54.75 USDT | $54.01 | 0x1c9...11442 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.032088 | 0.063072 WBNB | 2.40M | 0.7245 WBNB | $500.16 | 0x1c9...11442 |
Mar 16 07:24 AM | 来根华子 / WBNB | Sell | $0.032014 | 0.062963 WBNB | 514.20K | 0.1525 WBNB | $103.52 | 0xe8f...31dec |
Mar 16 07:24 AM | 来根华子 / WBNB | Sell | $0.032029 | 0.062986 WBNB | 35.05K | 0.0104 WBNB | $7.11 | 0xcb0...115d1 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.032030 | 0.062987 WBNB | 568.48K | 0.1695 WBNB | $115.40 | 0xfc2...54c46 |
Mar 16 07:24 AM | 来根华子 / WBNB | Sell | $0.032013 | 0.062962 WBNB | 2.19M | 0.6565 WBNB | $440.18 | 0x355...4ec50 |
Mar 16 07:24 AM | 来根华子 / WBNB | Sell | $0.032081 | 0.063061 WBNB | 97.66K | 0.0298 WBNB | $20.32 | 0xe9c...93be3 |
Mar 16 07:24 AM | 来根华子 / USDT | Buy | $0.032014 | 0.032014 USDT | 97.66K | 20.11 USDT | $19.67 | 0xe9c...93be3 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.032084 | 0.063066 WBNB | 1.02M | 0.3102 WBNB | $211.96 | 0x23d...5c300 |
Mar 16 07:24 AM | 来根华子 / WBNB | Sell | $0.032052 | 0.063019 WBNB | 38.87K | 0.0117 WBNB | $7.97 | 0x365...352de |
Mar 16 07:24 AM | 来根华子 / USDT | Buy | $0.031986 | 0.031986 USDT | 38.87K | 7.93 USDT | $7.72 | 0x365...352de |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.032053 | 0.063020 WBNB | 328.31K | 0.0992 WBNB | $67.39 | 0x067...d5140 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.032043 | 0.063006 WBNB | 1.13M | 0.3390 WBNB | $231.79 | 0xe48...a788c |
Mar 16 07:24 AM | 来根华子 / WBNB | Sell | $0.032008 | 0.062955 WBNB | 1.83M | 0.5482 WBNB | $368.39 | 0xe93...28617 |
Mar 16 07:24 AM | 来根华子 / WBNB | Sell | $0.032064 | 0.063037 WBNB | 1.83M | 0.5637 WBNB | $378.71 | 0xe93...28617 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.032123 | 0.063124 WBNB | 820.71K | 0.2553 WBNB | $174.20 | 0x235...e3d1f |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.032096 | 0.063085 WBNB | 3.67M | 1.10 WBNB | $769.19 | 0xf84...54343 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.031983 | 0.062918 WBNB | 2.93K | 0.038578 WBNB | $0.5813 | 0xea3...98711 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.031983 | 0.062918 WBNB | 250.82K | 0.0732 WBNB | $49.72 | 0x5b5...87f5e |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.031975 | 0.062907 WBNB | 593.76K | 0.1723 WBNB | $117.25 | 0x04b...8710d |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.031958 | 0.062882 WBNB | 347.11K | 0.1000 WBNB | $67.94 | 0xb86...d8139 |
Mar 16 07:24 AM | 来根华子 / WBNB | Buy | $0.031948 | 0.062867 WBNB | 1.21M | 0.3445 WBNB | $235.56 | 0xe82...89094 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031914 | 0.062816 WBNB | 49.86K | 0.0141 WBNB | $9.54 | 0xde6...f14f8 |
Mar 16 07:23 AM | 来根华子 / USDT | Sell | $0.031975 | 0.031975 USDT | 49.86K | 9.60 USDT | $9.85 | 0xde6...f14f8 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031912 | 0.062814 WBNB | 580.88K | 0.1637 WBNB | $111.04 | 0x616...a4f56 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031928 | 0.062838 WBNB | 35.05K | 0.029970 WBNB | $6.76 | 0x6f7...68718 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031927 | 0.062837 WBNB | 202.27K | 0.0573 WBNB | $38.98 | 0x1ac...a9f84 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031933 | 0.062845 WBNB | 3.11M | 0.9023 WBNB | $600.50 | 0xad1...16a1c |
Mar 16 07:23 AM | 来根华子 / USDT | Buy | $0.031989 | 0.031989 USDT | 99.72K | 20.27 USDT | $19.83 | 0x79d...89ec4 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032024 | 0.062980 WBNB | 54.75K | 0.0163 WBNB | $11.08 | 0x3e9...60c61 |
Mar 16 07:23 AM | 来根华子 / USDT | Buy | $0.031961 | 0.031961 USDT | 54.75K | 11.01 USDT | $10.73 | 0x3e9...60c61 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032026 | 0.062982 WBNB | 134.70K | 0.0401 WBNB | $27.28 | 0xa4b...71ce5 |
Mar 16 07:23 AM | 来根华子 / USDT | Buy | $0.031946 | 0.031946 USDT | 134.70K | 26.73 USDT | $26.20 | 0xa4b...71ce5 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032030 | 0.062988 WBNB | 1.97M | 0.5827 WBNB | $400.76 | 0x451...2dd21 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031971 | 0.062901 WBNB | 152.29K | 0.0441 WBNB | $30.01 | 0x98d...a8669 |
Mar 16 07:23 AM | 来根华子 / USDT | Buy | $0.031909 | 0.031909 USDT | 152.29K | 29.61 USDT | $29.07 | 0x98d...a8669 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031976 | 0.062908 WBNB | 2.19M | 0.6275 WBNB | $431.96 | 0x73b...8e502 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031913 | 0.062815 WBNB | 17.54K | 0.024948 WBNB | $3.35 | 0x46d...49f87 |
Mar 16 07:23 AM | 来根华子 / USDT | Sell | $0.032017 | 0.032017 USDT | 17.54K | 3.39 USDT | $3.54 | 0x46d...49f87 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031912 | 0.062815 WBNB | 6.60M | 1.95 WBNB | $1.26K | 0x21f...11032 |
Mar 16 07:23 AM | 来根华子 / USDT | Sell | $0.031869 | 0.031869 USDT | 652.15K | 123.77 USDT | $121.87 | 0x21f...11032 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032111 | 0.063107 WBNB | 182.77K | 0.0567 WBNB | $38.57 | 0x21b...46eba |
Mar 16 07:23 AM | 来根华子 / USDT | Buy | $0.032044 | 0.032044 USDT | 182.77K | 37.97 USDT | $37.36 | 0x21b...46eba |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032117 | 0.063116 WBNB | 941.69K | 0.2920 WBNB | $199.30 | 0x4f8...0390b |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032087 | 0.063071 WBNB | 1.92M | 0.5839 WBNB | $401.57 | 0x325...ef493 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032026 | 0.062982 WBNB | 234.57K | 0.0700 WBNB | $47.52 | 0x104...fd2ba |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032020 | 0.062972 WBNB | 245.92K | 0.0731 WBNB | $49.65 | 0x3b6...1d0e6 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032012 | 0.062961 WBNB | 494.59K | 0.1462 WBNB | $99.49 | 0xf74...c0679 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031997 | 0.062939 WBNB | 497.18K | 0.1459 WBNB | $99.28 | 0x7c5...b0fac |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031983 | 0.062917 WBNB | 687.46K | 0.2000 WBNB | $136.26 | 0xb49...801cc |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031962 | 0.062888 WBNB | 34.35K | 0.029940 WBNB | $6.74 | 0x384...9ad91 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031961 | 0.062886 WBNB | 294.46K | 0.0850 WBNB | $57.74 | 0x4ea...a5020 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031953 | 0.062874 WBNB | 8.55M | 2.62 WBNB | $1.67K | 0xa8f...32d7a |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032225 | 0.063274 WBNB | 799.56K | 0.2607 WBNB | $177.86 | 0xa04...c28c9 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032197 | 0.063233 WBNB | 8.55M | 2.60 WBNB | $1.88K | 0xcb5...670e4 |
Mar 16 07:23 AM | 来根华子 / USDT | Sell | $0.031992 | 0.031991 USDT | 140.41K | 27.41 USDT | $27.96 | 0xae7...4829d |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031929 | 0.062839 WBNB | 140.41K | 0.0399 WBNB | $27.08 | 0xae7...4829d |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031925 | 0.062833 WBNB | 1.92M | 0.5492 WBNB | $368.90 | 0x530...d8f9d |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031981 | 0.062914 WBNB | 50.31K | 0.0147 WBNB | $9.96 | 0xd3a...bfdb3 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031979 | 0.062912 WBNB | 220.64K | 0.0642 WBNB | $43.66 | 0x83e...0b566 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031986 | 0.062922 WBNB | 290.86K | 0.0850 WBNB | $57.74 | 0x1be...2e23b |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031977 | 0.062909 WBNB | 272.72K | 0.0794 WBNB | $53.91 | 0x8ec...5913b |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.031969 | 0.062897 WBNB | 220.99K | 0.0641 WBNB | $43.50 | 0xd0a...50cb8 |
Mar 16 07:23 AM | 来根华子 / USDT | Sell | $0.032031 | 0.032031 USDT | 220.99K | 44.17 USDT | $44.87 | 0xd0a...50cb8 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.031963 | 0.062888 WBNB | 1.92M | 0.5599 WBNB | $376.03 | 0x9bc...33942 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032020 | 0.062972 WBNB | 30.39K | 0.029051 WBNB | $6.14 | 0x960...0b20d |
Mar 16 07:23 AM | 来根华子 / USDT | Sell | $0.032085 | 0.032085 USDT | 30.39K | 6.16 USDT | $6.33 | 0x960...0b20d |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032019 | 0.062970 WBNB | 3.04M | 0.9203 WBNB | $612.66 | 0xfdc...99d4b |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032114 | 0.063110 WBNB | 30.22K | 0.029377 WBNB | $6.39 | 0x08e...e3ce2 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032115 | 0.063112 WBNB | 1.34M | 0.4207 WBNB | $283.64 | 0xa5e...1af8f |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032159 | 0.063177 WBNB | 10.62K | 0.023366 WBNB | $2.29 | 0xd5a...f70f0 |
Mar 16 07:23 AM | 来根华子 / USDT | Buy | $0.032047 | 0.032047 USDT | 10.62K | 2.27 USDT | $2.17 | 0xd5a...f70f0 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032159 | 0.063177 WBNB | 26.67K | 0.028455 WBNB | $5.76 | 0xe43...00052 |
Mar 16 07:23 AM | 来根华子 / USDT | Buy | $0.032092 | 0.032092 USDT | 26.67K | 5.74 USDT | $5.58 | 0xe43...00052 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032160 | 0.063179 WBNB | 625.40K | 0.1983 WBNB | $135.08 | 0xb5a...8920f |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032140 | 0.063148 WBNB | 317.70K | 0.1000 WBNB | $67.96 | 0x775...5c24d |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032129 | 0.063133 WBNB | 95.04K | 0.0298 WBNB | $20.23 | 0xa52...eb086 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032126 | 0.063128 WBNB | 1.94M | 0.6000 WBNB | $412.82 | 0x90f...431a0 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032064 | 0.063036 WBNB | 1.69M | 0.5176 WBNB | $348.11 | 0x9eb...f1b53 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032117 | 0.063116 WBNB | 4.95M | 1.60 WBNB | $1.05K | 0x679...daa86 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032288 | 0.063367 WBNB | 870.11K | 0.2916 WBNB | $199.06 | 0x186...6b42e |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032257 | 0.063321 WBNB | 4.95M | 1.59 WBNB | $1.12K | 0x73c...68cd8 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032089 | 0.063074 WBNB | 379.83K | 0.1167 WBNB | $79.32 | 0xd5b...5cf65 |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032077 | 0.063056 WBNB | 766.32K | 0.2334 WBNB | $159.11 | 0x9c4...bbe9c |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032053 | 0.063020 WBNB | 267.81K | 0.0808 WBNB | $54.96 | 0x401...c0871 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032061 | 0.063033 WBNB | 321.37K | 0.0974 WBNB | $66.22 | 0x217...407da |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032071 | 0.063047 WBNB | 263.24K | 0.0802 WBNB | $54.51 | 0xa85...ffdb1 |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032079 | 0.063060 WBNB | 315.88K | 0.0966 WBNB | $65.67 | 0x733...6886f |
Mar 16 07:23 AM | 来根华子 / WBNB | Sell | $0.032090 | 0.063075 WBNB | 1.00M | 0.3090 WBNB | $208.91 | 0x79d...7d7db |
Mar 16 07:23 AM | 来根华子 / WBNB | Buy | $0.032122 | 0.063122 WBNB | 234.35K | 0.0732 WBNB | $49.71 | 0xeb7...b015a |
Mar 16 07:22 AM | 来根华子 / WBNB | Sell | $0.032114 | 0.063111 WBNB | 1.00M | 0.3126 WBNB | $211.39 | 0xf8b...2bf28 |
Mar 16 07:22 AM | 来根华子 / WBNB | Sell | $0.032147 | 0.063159 WBNB | 5.39K | 0.021698 WBNB | $1.16 | 0xfd6...d075e |
Mar 16 07:22 AM | 来根华子 / USDT | Buy | $0.032036 | 0.032036 USDT | 5.39K | 1.15 USDT | $1.10 | 0xfd6...d075e |
Mar 16 07:22 AM | 来根华子 / WBNB | Buy | $0.032147 | 0.063159 WBNB | 315.61K | 0.0997 WBNB | $67.76 | 0xdb3...d83e7 |
Mar 16 07:22 AM | 来根华子 / WBNB | Sell | $0.032137 | 0.063144 WBNB | 3.69M | 1.19 WBNB | $787.44 | 0xddf...bfda0 |
Mar 16 07:22 AM | 来根华子 / WBNB | Buy | $0.032264 | 0.063331 WBNB | 880.11K | 0.2918 WBNB | $199.21 | 0xa8b...b484e |
Mar 16 07:22 AM | 来根华子 / WBNB | Buy | $0.032233 | 0.063285 WBNB | 3.69M | 1.18 WBNB | $822.67 | 0xc7d...c5fc9 |
Mar 16 07:22 AM | 来根华子 / WBNB | Buy | $0.032108 | 0.063101 WBNB | 235.94K | 0.0732 WBNB | $49.72 | 0x53a...f6cce |
Mar 16 07:22 AM | 来根华子 / USDT | Buy | $0.032085 | 0.032085 USDT | 59.77K | 12.79 USDT | $12.46 | 0x71f...82027 |
Mar 16 07:22 AM | 来根华子 / WBNB | Sell | $0.032100 | 0.063090 WBNB | 213.47K | 0.0659 WBNB | $44.82 | 0xa21...80437 |
来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4ETH/来根华子 on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/WBNB on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/BTC on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4
