29,454,646 Pools27,183,208 Tokens

来根华子 (来根华子)

The live 来根华子 price today is $0.032075, with a 24-hour trading volume of $2.58M. 来根华子 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032075
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$30.43K
24h Volume
$2.58M
24h Transactions
27899

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ether (ETH) Bitcoin.org (BTC)

Liquidity Pools

来根华子/WBNB on PancakeSwap V2来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4

Recent Transactions

  • : 2.5952077648841763e+23 来根华子 for -54754036356975730000 USDT
  • : 2.3957089174252058e+24 来根华子 for -724461765425291300 WBNB
  • : -5.1419531760637214e+23 来根华子 for 152524662596155400 WBNB
  • : -3.50540590400975e+22 来根华子 for 10440914319261192 WBNB
  • : 5.684798173664792e+23 来根华子 for -169490000000000000 WBNB
  • : -2.1870551115666083e+24 来根华子 for 656481356516467800 WBNB
  • : -9.76623914506938e+22 来根华子 for 29839427924475296 WBNB
  • : 9.76623914506938e+22 来根华子 for -20109340443220636000 USDT
  • : 1.0174108207133449e+24 来根华子 for -310234610525492100 WBNB
  • : -3.8868046231932915e+22 来根华子 for 11705299543716624 WBNB

来根华子

来根华子 Price (来根华子)

DateMarketTypePrice (USD)Price来根华子2nd ASSETTotalTXN
Mar 16 07:24 AM
来根华子 / USDTBuy$0.0320820.032082 USDT259.52K54.75 USDT$54.010x1c9...11442
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0320880.063072 WBNB2.40M0.7245 WBNB$500.160x1c9...11442
Mar 16 07:24 AM
来根华子 / WBNBSell$0.0320140.062963 WBNB514.20K0.1525 WBNB$103.520xe8f...31dec
Mar 16 07:24 AM
来根华子 / WBNBSell$0.0320290.062986 WBNB35.05K0.0104 WBNB$7.110xcb0...115d1
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0320300.062987 WBNB568.48K0.1695 WBNB$115.400xfc2...54c46
Mar 16 07:24 AM
来根华子 / WBNBSell$0.0320130.062962 WBNB2.19M0.6565 WBNB$440.180x355...4ec50
Mar 16 07:24 AM
来根华子 / WBNBSell$0.0320810.063061 WBNB97.66K0.0298 WBNB$20.320xe9c...93be3
Mar 16 07:24 AM
来根华子 / USDTBuy$0.0320140.032014 USDT97.66K20.11 USDT$19.670xe9c...93be3
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0320840.063066 WBNB1.02M0.3102 WBNB$211.960x23d...5c300
Mar 16 07:24 AM
来根华子 / WBNBSell$0.0320520.063019 WBNB38.87K0.0117 WBNB$7.970x365...352de
Mar 16 07:24 AM
来根华子 / USDTBuy$0.0319860.031986 USDT38.87K7.93 USDT$7.720x365...352de
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0320530.063020 WBNB328.31K0.0992 WBNB$67.390x067...d5140
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0320430.063006 WBNB1.13M0.3390 WBNB$231.790xe48...a788c
Mar 16 07:24 AM
来根华子 / WBNBSell$0.0320080.062955 WBNB1.83M0.5482 WBNB$368.390xe93...28617
Mar 16 07:24 AM
来根华子 / WBNBSell$0.0320640.063037 WBNB1.83M0.5637 WBNB$378.710xe93...28617
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0321230.063124 WBNB820.71K0.2553 WBNB$174.200x235...e3d1f
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0320960.063085 WBNB3.67M1.10 WBNB$769.190xf84...54343
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0319830.062918 WBNB2.93K0.038578 WBNB$0.58130xea3...98711
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0319830.062918 WBNB250.82K0.0732 WBNB$49.720x5b5...87f5e
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0319750.062907 WBNB593.76K0.1723 WBNB$117.250x04b...8710d
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0319580.062882 WBNB347.11K0.1000 WBNB$67.940xb86...d8139
Mar 16 07:24 AM
来根华子 / WBNBBuy$0.0319480.062867 WBNB1.21M0.3445 WBNB$235.560xe82...89094
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319140.062816 WBNB49.86K0.0141 WBNB$9.540xde6...f14f8
Mar 16 07:23 AM
来根华子 / USDTSell$0.0319750.031975 USDT49.86K9.60 USDT$9.850xde6...f14f8
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319120.062814 WBNB580.88K0.1637 WBNB$111.040x616...a4f56
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319280.062838 WBNB35.05K0.029970 WBNB$6.760x6f7...68718
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319270.062837 WBNB202.27K0.0573 WBNB$38.980x1ac...a9f84
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319330.062845 WBNB3.11M0.9023 WBNB$600.500xad1...16a1c
Mar 16 07:23 AM
来根华子 / USDTBuy$0.0319890.031989 USDT99.72K20.27 USDT$19.830x79d...89ec4
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320240.062980 WBNB54.75K0.0163 WBNB$11.080x3e9...60c61
Mar 16 07:23 AM
来根华子 / USDTBuy$0.0319610.031961 USDT54.75K11.01 USDT$10.730x3e9...60c61
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320260.062982 WBNB134.70K0.0401 WBNB$27.280xa4b...71ce5
Mar 16 07:23 AM
来根华子 / USDTBuy$0.0319460.031946 USDT134.70K26.73 USDT$26.200xa4b...71ce5
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320300.062988 WBNB1.97M0.5827 WBNB$400.760x451...2dd21
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319710.062901 WBNB152.29K0.0441 WBNB$30.010x98d...a8669
Mar 16 07:23 AM
来根华子 / USDTBuy$0.0319090.031909 USDT152.29K29.61 USDT$29.070x98d...a8669
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319760.062908 WBNB2.19M0.6275 WBNB$431.960x73b...8e502
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319130.062815 WBNB17.54K0.024948 WBNB$3.350x46d...49f87
Mar 16 07:23 AM
来根华子 / USDTSell$0.0320170.032017 USDT17.54K3.39 USDT$3.540x46d...49f87
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319120.062815 WBNB6.60M1.95 WBNB$1.26K0x21f...11032
Mar 16 07:23 AM
来根华子 / USDTSell$0.0318690.031869 USDT652.15K123.77 USDT$121.870x21f...11032
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0321110.063107 WBNB182.77K0.0567 WBNB$38.570x21b...46eba
Mar 16 07:23 AM
来根华子 / USDTBuy$0.0320440.032044 USDT182.77K37.97 USDT$37.360x21b...46eba
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0321170.063116 WBNB941.69K0.2920 WBNB$199.300x4f8...0390b
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320870.063071 WBNB1.92M0.5839 WBNB$401.570x325...ef493
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320260.062982 WBNB234.57K0.0700 WBNB$47.520x104...fd2ba
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320200.062972 WBNB245.92K0.0731 WBNB$49.650x3b6...1d0e6
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320120.062961 WBNB494.59K0.1462 WBNB$99.490xf74...c0679
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319970.062939 WBNB497.18K0.1459 WBNB$99.280x7c5...b0fac
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319830.062917 WBNB687.46K0.2000 WBNB$136.260xb49...801cc
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319620.062888 WBNB34.35K0.029940 WBNB$6.740x384...9ad91
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319610.062886 WBNB294.46K0.0850 WBNB$57.740x4ea...a5020
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319530.062874 WBNB8.55M2.62 WBNB$1.67K0xa8f...32d7a
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0322250.063274 WBNB799.56K0.2607 WBNB$177.860xa04...c28c9
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0321970.063233 WBNB8.55M2.60 WBNB$1.88K0xcb5...670e4
Mar 16 07:23 AM
来根华子 / USDTSell$0.0319920.031991 USDT140.41K27.41 USDT$27.960xae7...4829d
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319290.062839 WBNB140.41K0.0399 WBNB$27.080xae7...4829d
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319250.062833 WBNB1.92M0.5492 WBNB$368.900x530...d8f9d
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319810.062914 WBNB50.31K0.0147 WBNB$9.960xd3a...bfdb3
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319790.062912 WBNB220.64K0.0642 WBNB$43.660x83e...0b566
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319860.062922 WBNB290.86K0.0850 WBNB$57.740x1be...2e23b
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319770.062909 WBNB272.72K0.0794 WBNB$53.910x8ec...5913b
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0319690.062897 WBNB220.99K0.0641 WBNB$43.500xd0a...50cb8
Mar 16 07:23 AM
来根华子 / USDTSell$0.0320310.032031 USDT220.99K44.17 USDT$44.870xd0a...50cb8
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0319630.062888 WBNB1.92M0.5599 WBNB$376.030x9bc...33942
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320200.062972 WBNB30.39K0.029051 WBNB$6.140x960...0b20d
Mar 16 07:23 AM
来根华子 / USDTSell$0.0320850.032085 USDT30.39K6.16 USDT$6.330x960...0b20d
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320190.062970 WBNB3.04M0.9203 WBNB$612.660xfdc...99d4b
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0321140.063110 WBNB30.22K0.029377 WBNB$6.390x08e...e3ce2
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0321150.063112 WBNB1.34M0.4207 WBNB$283.640xa5e...1af8f
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0321590.063177 WBNB10.62K0.023366 WBNB$2.290xd5a...f70f0
Mar 16 07:23 AM
来根华子 / USDTBuy$0.0320470.032047 USDT10.62K2.27 USDT$2.170xd5a...f70f0
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0321590.063177 WBNB26.67K0.028455 WBNB$5.760xe43...00052
Mar 16 07:23 AM
来根华子 / USDTBuy$0.0320920.032092 USDT26.67K5.74 USDT$5.580xe43...00052
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0321600.063179 WBNB625.40K0.1983 WBNB$135.080xb5a...8920f
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0321400.063148 WBNB317.70K0.1000 WBNB$67.960x775...5c24d
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0321290.063133 WBNB95.04K0.0298 WBNB$20.230xa52...eb086
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0321260.063128 WBNB1.94M0.6000 WBNB$412.820x90f...431a0
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320640.063036 WBNB1.69M0.5176 WBNB$348.110x9eb...f1b53
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0321170.063116 WBNB4.95M1.60 WBNB$1.05K0x679...daa86
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0322880.063367 WBNB870.11K0.2916 WBNB$199.060x186...6b42e
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0322570.063321 WBNB4.95M1.59 WBNB$1.12K0x73c...68cd8
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320890.063074 WBNB379.83K0.1167 WBNB$79.320xd5b...5cf65
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0320770.063056 WBNB766.32K0.2334 WBNB$159.110x9c4...bbe9c
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320530.063020 WBNB267.81K0.0808 WBNB$54.960x401...c0871
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320610.063033 WBNB321.37K0.0974 WBNB$66.220x217...407da
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320710.063047 WBNB263.24K0.0802 WBNB$54.510xa85...ffdb1
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320790.063060 WBNB315.88K0.0966 WBNB$65.670x733...6886f
Mar 16 07:23 AM
来根华子 / WBNBSell$0.0320900.063075 WBNB1.00M0.3090 WBNB$208.910x79d...7d7db
Mar 16 07:23 AM
来根华子 / WBNBBuy$0.0321220.063122 WBNB234.35K0.0732 WBNB$49.710xeb7...b015a
Mar 16 07:22 AM
来根华子 / WBNBSell$0.0321140.063111 WBNB1.00M0.3126 WBNB$211.390xf8b...2bf28
Mar 16 07:22 AM
来根华子 / WBNBSell$0.0321470.063159 WBNB5.39K0.021698 WBNB$1.160xfd6...d075e
Mar 16 07:22 AM
来根华子 / USDTBuy$0.0320360.032036 USDT5.39K1.15 USDT$1.100xfd6...d075e
Mar 16 07:22 AM
来根华子 / WBNBBuy$0.0321470.063159 WBNB315.61K0.0997 WBNB$67.760xdb3...d83e7
Mar 16 07:22 AM
来根华子 / WBNBSell$0.0321370.063144 WBNB3.69M1.19 WBNB$787.440xddf...bfda0
Mar 16 07:22 AM
来根华子 / WBNBBuy$0.0322640.063331 WBNB880.11K0.2918 WBNB$199.210xa8b...b484e
Mar 16 07:22 AM
来根华子 / WBNBBuy$0.0322330.063285 WBNB3.69M1.18 WBNB$822.670xc7d...c5fc9
Mar 16 07:22 AM
来根华子 / WBNBBuy$0.0321080.063101 WBNB235.94K0.0732 WBNB$49.720x53a...f6cce
Mar 16 07:22 AM
来根华子 / USDTBuy$0.0320850.032085 USDT59.77K12.79 USDT$12.460x71f...82027
Mar 16 07:22 AM
来根华子 / WBNBSell$0.0321000.063090 WBNB213.47K0.0659 WBNB$44.820xa21...80437