来根华子/WBNB Pool
The live 来根华子/WBNB price today is $0.031060, with a 24-hour trading volume of $998.47K. This pair has changed -54.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031060
- 24h Volume
- $998.47K
- 24h Buy Volume
- $498.81K
- 24h Sell Volume
- $499.66K
- Liquidity
- No data
- 24h Transactions
- 10354
- 24h Buys
- 5971
- 24h Sells
- 4383
Price Changes
- 5 Minutes
- 0.29%
- 1 Hour
- -2.10%
- 6 Hours
- -23.68%
- 24 Hours
- -54.68%
Tokens in this pool
来根华子 (来根华子) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading 来根华子 (来根华子)
来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on PancakeSwap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V3来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4来根华子/USDT on Uniswap V4Recent Transactions
- : 1.8835753948676244e+23 来根华子 for -29581906390785332 WBNB
- : 1.2628815124631474e+23 来根华子 for -19800000000000000 WBNB
- : -5.609170603468716e+23 来根华子 for 87710181741723040 WBNB
- : -6.682162550812043e+23 来根华子 for 105187062687328690 WBNB
- : 4.7841463526697493e+24 来根华子 for -740287077084195000 WBNB
- : 4.3986564277868725e+23 来根华子 for -66180624442537750 WBNB
- : -5.642841648984521e+23 来根华子 for 84532043012329600 WBNB
- : -1e+24 来根华子 for 151054076168849300 WBNB
- : 3.8674215681669175e+23 来根华子 for -58902933179003940 WBNB
- : 5.609170603468716e+23 来根华子 for -85000000000000000 WBNB
来根华子 / WBNB
来根华子/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 来根华子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:58 PM | Buy | $0.031060 | 0.061569 | 188.36K | 0.0296 | $19.96 | 0xec9...ed7af |
Mar 16 04:58 PM | Buy | $0.031058 | 0.061565 | 126.29K | 0.0198 | $13.35 | 0x2ca...b46fa |
Mar 16 04:56 PM | Sell | $0.031057 | 0.061563 | 560.92K | 0.0877 | $59.26 | 0x9e6...b3124 |
Mar 16 04:56 PM | Sell | $0.031063 | 0.061573 | 668.22K | 0.1052 | $70.98 | 0x11e...2b205 |
Mar 16 04:56 PM | Buy | $0.031070 | 0.061584 | 4.78M | 0.7403 | $511.90 | 0x7b2...f939c |
Mar 16 04:56 PM | Buy | $0.031017 | 0.061505 | 439.87K | 0.0662 | $44.70 | 0x43a...ed8fe |
Mar 16 04:55 PM | Sell | $0.031012 | 0.061498 | 564.28K | 0.0845 | $57.10 | 0xd7a...935c4 |
Mar 16 04:54 PM | Sell | $0.031018 | 0.061507 | 1.00M | 0.1511 | $101.77 | 0x55e...f8f97 |
Mar 16 04:54 PM | Buy | $0.031029 | 0.061523 | 386.74K | 0.0589 | $39.78 | 0x9b6...5d8d9 |
Mar 16 04:53 PM | Buy | $0.031025 | 0.061517 | 560.92K | 0.0850 | $57.47 | 0xb89...a2227 |
Mar 16 04:53 PM | Buy | $0.031019 | 0.061508 | 564.28K | 0.0850 | $57.47 | 0x6a8...bf6bb |
Mar 16 04:53 PM | Buy | $0.031013 | 0.061499 | 668.22K | 0.1000 | $67.65 | 0x9fe...19a80 |
Mar 16 04:53 PM | Sell | $0.031006 | 0.061488 | 6.24M | 0.9574 | $627.23 | 0x4ac...d4853 |
Mar 16 04:53 PM | Sell | $0.031075 | 0.061591 | 313.33K | 0.0498 | $33.68 | 0x8df...7b7fc |
Mar 16 04:53 PM | Buy | $0.031079 | 0.061596 | 124.47K | 0.0199 | $13.43 | 0xfc9...b6624 |
Mar 16 04:53 PM | Sell | $0.031078 | 0.061594 | 1.01M | 0.1617 | $109.00 | 0x2d0...c19b8 |
Mar 16 04:53 PM | Buy | $0.031090 | 0.061612 | 926.75K | 0.1490 | $100.97 | 0x3b8...8a715 |
Mar 16 04:53 PM | Buy | $0.031079 | 0.061596 | 1.01M | 0.1609 | $109.09 | 0x778...e7b41 |
Mar 16 04:52 PM | Sell | $0.031067 | 0.061578 | 463.41K | 0.0731 | $49.43 | 0x9de...f455c |
Mar 16 04:52 PM | Sell | $0.031071 | 0.061586 | 54.92K | 0.028689 | $5.88 | 0x1d5...9d9f8 |
