亡羊补牢

Q: What is the price of 亡羊补牢 (亡羊补牢)?

The current price for 亡羊补牢 (亡羊补牢) on the Bsc chain is $0.061505. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

亡羊补牢 Price (亡羊补牢)

Date	Market	Type	Price (USD)	Price	亡羊补牢	2nd ASSET	Total	TXN
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₈2941	0.0₁₁4372 WBNB	2.31M	0.0₄1000 WBNB	$0.0₂6802	0x250...96c37
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₈2864	0.0₁₁4256 WBNB	2.38M	0.0₄1000 WBNB	$0.0₂6803	0x4fc...54c3f
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₈2787	0.0₁₁4142 WBNB	2.94M	0.0₄1200 WBNB	$0.0₂8188	0x748...08612
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₈2697	0.0₁₁4008 WBNB	151.01M	0.0₂3798 WBNB	$0.4071	0x52e...1fe52
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1065	0.0₉1583 WBNB	904.93K	0.0₃1476 WBNB	$0.0963	0x252...d2ab5
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1136	0.0₉1688 WBNB	209.11K	0.0₄3547 WBNB	$0.0237	0xe66...f8a55
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1153	0.0₉1714 WBNB	791.93K	0.0₃1394 WBNB	$0.0913	0x268...30139
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1223	0.0₉1817 WBNB	823.22K	0.0₃1540 WBNB	$0.1006	0xb9b...081bd
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1302	0.0₉1935 WBNB	948.18K	0.0₃1900 WBNB	$0.1234	0x697...8b00d
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1403	0.0₉2085 WBNB	1.02M	0.0₃2213 WBNB	$0.1431	0xe3c...15002
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1525	0.0₉2267 WBNB	752.44K	0.0₃1757 WBNB	$0.1147	0xe2b...4a190
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1626	0.0₉2417 WBNB	99.65K	0.0₄2413 WBNB	$0.0162	0xed1...9a689
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1640	0.0₉2438 WBNB	51.87K	0.0₄1264 WBNB	$0.0₂8506	0x031...382cd
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1648	0.0₉2449 WBNB	850.43K	0.0₃2157 WBNB	$0.1401	0xa72...fb441
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1777	0.0₉2641 WBNB	881.23K	0.0₃2418 WBNB	$0.1565	0xffb...71b3c
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆1927	0.0₉2864 WBNB	769.58K	0.0₃2282 WBNB	$0.1483	0x120...ab11e
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆2075	0.0₉3084 WBNB	739.65K	0.0₃2361 WBNB	$0.1534	0x800...1b21f
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆2233	0.0₉3319 WBNB	1.01M	0.0₃3522 WBNB	$0.2253	0xdc5...deac0
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₆2481	0.0₉3687 WBNB	27.10K	0.0₄1000 WBNB	$0.0₂6721	0x6bc...3831f
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₆2473	0.0₉3676 WBNB	27.18K	0.0₄1000 WBNB	$0.0₂6721	0xe00...96187
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆2466	0.0₉3665 WBNB	48.12K	0.0₄1764 WBNB	$0.0119	0x94d...55fe7
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆2479	0.0₉3684 WBNB	1.73M	0.0₃7019 WBNB	$0.4295	0x07d...bc7ae
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆3010	0.0₉4474 WBNB	988.15K	0.0₃4683 WBNB	$0.2974	0x97f...72877
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆3394	0.0₉5044 WBNB	1.31M	0.0₃7198 WBNB	$0.4456	0x6a6...40cbf
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆4028	0.0₉5987 WBNB	810.28K	0.0₃5122 WBNB	$0.3263	0xf5e...dbede
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆4512	0.0₉6706 WBNB	3.23M	0.0₂2819 WBNB	$1.46	0x463...442f9
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆7669	0.0₈1140 WBNB	14.89K	0.0₄1695 WBNB	$0.0114	0xdf1...decb5
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₆7690	0.0₈1144 WBNB	1.89M	0.0₂2617 WBNB	$1.45	0x3d5...94cb8
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₅1138	0.0₈1691 WBNB	1.04M	0.0₂1994 WBNB	$1.18	0xc08...3afc6
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₅1467	0.0₈2180 WBNB	1.28M	0.0₂3325 WBNB	$1.87	0xb01...5068d
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₅2108	0.0₈3133 WBNB	1.14M	0.0₂4345 WBNB	$2.41	0x46e...f579b
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₅3121	0.0₈4638 WBNB	55.64K	0.0₃2602 WBNB	$0.1736	0xc70...e3a8e
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₅3188	0.0₈4738 WBNB	1.31M	0.0₂8258 WBNB	$4.17	0xdbb...f4a4f
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₅5683	0.0₈8446 WBNB	2.30M	0.0472 WBNB	$13.06	0xd29...beab6
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₄3368	0.0₇5007 WBNB	1.17M	0.2175 WBNB	$39.41	0x913...e0d95
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₃4659	0.0₆6925 WBNB	710.84K	0.4911 WBNB	$331.13	0x43a...c82b6
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₃4615	0.0₆6860 WBNB	722.31K	0.4944 WBNB	$333.34	0x950...ca123
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₃4572	0.0₆6795 WBNB	237.31K	0.1611 WBNB	$108.48	0xb04...95608
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₃4586	0.0₆6816 WBNB	269.58K	0.1836 WBNB	$123.61	0x46c...8f075
Mar 16 03:08 AM	亡羊补牢 / WBNB	Buy	$0.0₃4602	0.0₆6840 WBNB	732.51K	0.4999 WBNB	$337.07	0xf18...8e04e
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₃4558	0.0₆6775 WBNB	239.95K	0.1624 WBNB	$109.36	0x379...1c863
Mar 16 03:08 AM	亡羊补牢 / WBNB	Sell	$0.0₃4572	0.0₆6796 WBNB	206.90K	0.1404 WBNB	$94.59	0x8cc...2dc76
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4585	0.0₆6815 WBNB	729.32K	0.4959 WBNB	$334.36	0xb14...39419
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4541	0.0₆6750 WBNB	739.65K	0.4981 WBNB	$335.87	0xa9b...fb018
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4498	0.0₆6685 WBNB	747.20K	0.4983 WBNB	$336.05	0x403...b75ad
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4455	0.0₆6621 WBNB	742.12K	0.4902 WBNB	$330.54	0x761...3e8a3
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4412	0.0₆6558 WBNB	752.44K	0.4923 WBNB	$331.95	0x366...3856b
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4370	0.0₆6495 WBNB	769.58K	0.4986 WBNB	$336.25	0xf34...1953e
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4327	0.0₆6431 WBNB	922.78	0.0₃5949 WBNB	$0.3992	0xb28...65d86
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃4327	0.0₆6431 WBNB	262.34K	0.1686 WBNB	$113.50	0xd43...1c72f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4341	0.0₆6453 WBNB	769.33K	0.4952 WBNB	$333.96	0x073...fd5a7
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4299	0.0₆6390 WBNB	780.84K	0.4977 WBNB	$335.65	0xd9a...cd23f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4257	0.0₆6327 WBNB	791.93K	0.4998 WBNB	$337.06	0xbda...db36f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4215	0.0₆6264 WBNB	797.94K	0.4985 WBNB	$336.29	0x24a...dd5a4
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4173	0.0₆6202 WBNB	799.54K	0.4946 WBNB	$333.61	0x115...ef91f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4132	0.0₆6140 WBNB	810.28K	0.4962 WBNB	$334.73	0xbd8...1ce66
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4090	0.0₆6079 WBNB	823.22K	0.4991 WBNB	$336.67	0x7a7...7ba88
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4049	0.0₆6017 WBNB	822.21K	0.4934 WBNB	$332.86	0xda0...7875b
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃4008	0.0₆5957 WBNB	835.98K	0.4966 WBNB	$335.03	0x41a...eeac7
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3967	0.0₆5896 WBNB	292.87K	0.1725 WBNB	$116.18	0xa6e...a72e1
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3982	0.0₆5917 WBNB	837.97K	0.4945 WBNB	$333.60	0xc43...ab720
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3941	0.0₆5857 WBNB	854.28K	0.4990 WBNB	$336.64	0xf05...57e98
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3901	0.0₆5796 WBNB	851.50K	0.4922 WBNB	$332.09	0x9dc...b2c32
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3861	0.0₆5737 WBNB	679.32K	0.3891 WBNB	$262.22	0x926...d8d7c
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3829	0.0₆5691 WBNB	64.72K	0.0367 WBNB	$24.78	0x7f3...00cc7
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3832	0.0₆5695 WBNB	172.40K	0.0980 WBNB	$66.06	0xaa7...0e4d4
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3840	0.0₆5707 WBNB	323.60K	0.1846 WBNB	$124.25	0x5b8...1abab
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3855	0.0₆5729 WBNB	859.76K	0.4912 WBNB	$331.39	0xf1b...9a43f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3816	0.0₆5670 WBNB	202.38K	0.1146 WBNB	$77.21	0xbcb...05189
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3825	0.0₆5684 WBNB	260.21K	0.1477 WBNB	$99.51	0x2b9...dc7a3
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3837	0.0₆5702 WBNB	315.22K	0.1796 WBNB	$120.92	0x3dc...5afe6
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3851	0.0₆5723 WBNB	221.65K	0.1267 WBNB	$85.35	0x1b4...3d3c6
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3861	0.0₆5738 WBNB	871.39K	0.4986 WBNB	$336.44	0xe7d...d8ba4
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3821	0.0₆5679 WBNB	870.61K	0.4930 WBNB	$332.64	0xafb...2f3c0
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3782	0.0₆5620 WBNB	306.67K	0.1722 WBNB	$115.96	0xdd0...60307
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3795	0.0₆5640 WBNB	222.64K	0.1254 WBNB	$84.49	0x545...ae4c9
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3805	0.0₆5655 WBNB	881.23K	0.4970 WBNB	$335.31	0x36d...1c13a
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3766	0.0₆5596 WBNB	882.93K	0.4927 WBNB	$332.44	0xcb3...54c1f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3727	0.0₆5538 WBNB	904.93K	0.4997 WBNB	$337.18	0xe48...3c06b
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3687	0.0₆5479 WBNB	902.78K	0.4932 WBNB	$332.81	0x0ca...4ab70
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3648	0.0₆5422 WBNB	915.07K	0.4947 WBNB	$333.78	0xf38...b6942
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3609	0.0₆5364 WBNB	929.85K	0.4973 WBNB	$335.57	0x3c7...a05a5
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3571	0.0₆5306 WBNB	928.18K	0.4911 WBNB	$331.37	0x4c6...8614f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3533	0.0₆5250 WBNB	947.10K	0.4957 WBNB	$334.52	0xd1f...97a8c
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3494	0.0₆5193 WBNB	948.18K	0.4909 WBNB	$331.28	0x31f...9806f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3457	0.0₆5137 WBNB	961.24K	0.4923 WBNB	$332.22	0x070...a919d
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3419	0.0₆5081 WBNB	974.35K	0.4936 WBNB	$333.10	0x73d...2e43c
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3382	0.0₆5026 WBNB	987.61K	0.4948 WBNB	$333.93	0x91d...0f13a
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3344	0.0₆4970 WBNB	292.70K	0.1453 WBNB	$97.88	0x3c6...7bb4b
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3355	0.0₆4987 WBNB	197.04K	0.0981 WBNB	$66.10	0x38c...ece11
Mar 16 03:07 AM	亡羊补牢 / WBNB	Buy	$0.0₃3363	0.0₆4998 WBNB	988.15K	0.4923 WBNB	$332.25	0x827...b143f
Mar 16 03:07 AM	亡羊补牢 / WBNB	Sell	$0.0₃3326	0.0₆4943 WBNB	316.31K	0.1562 WBNB	$105.18	0xeae...90b3a
Mar 16 03:06 AM	亡羊补牢 / WBNB	Buy	$0.0₃3337	0.0₆4960 WBNB	1.01M	0.4989 WBNB	$336.75	0xd46...9033f
Mar 16 03:06 AM	亡羊补牢 / WBNB	Sell	$0.0₃3300	0.0₆4904 WBNB	222.57K	0.1090 WBNB	$73.44	0x4f9...a80c4
Mar 16 03:06 AM	亡羊补牢 / WBNB	Buy	$0.0₃3308	0.0₆4917 WBNB	1.00M	0.4920 WBNB	$332.05	0xe51...4799e
Mar 16 03:06 AM	亡羊补牢 / WBNB	Buy	$0.0₃3272	0.0₆4862 WBNB	1.02M	0.4945 WBNB	$333.81	0xfd8...cade7
Mar 16 03:06 AM	亡羊补牢 / WBNB	Buy	$0.0₃3235	0.0₆4808 WBNB	982.62K	0.4710 WBNB	$317.83	0x979...eda37
Mar 16 03:06 AM	亡羊补牢 / WBNB	Sell	$0.0₃3200	0.0₆4756 WBNB	2.04M	0.9770 WBNB	$651.75	0x3c4...2ca2b
Mar 16 03:06 AM	亡羊补牢 / WBNB	Sell	$0.0₃3273	0.0₆4864 WBNB	1.59M	0.7803 WBNB	$521.77	0xcfb...99506
Mar 16 03:06 AM	亡羊补牢 / WBNB	Sell	$0.0₃3331	0.0₆4950 WBNB	19.16K	0.0₂9464 WBNB	$6.38	0x63f...8f5ac

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
亡羊补牢/WBNB		20h	$0.0₆1065	1.20K	$587.48K	-	-	-99.96%	$21.29

What is the price of 亡羊补牢 (亡羊补牢)?

The current price for 亡羊补牢 (亡羊补牢) on the Bsc chain is $0.0₆1505. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 亡羊补牢 (亡羊补牢)?

The Fully Diluted Valuation (FDV) of 亡羊补牢 (亡羊补牢) is $30.08. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 亡羊补牢 (亡羊补牢)?

You can buy 亡羊补牢 on decentralized exchanges (DEXes) on the Bsc chain. Check the 亡羊补牢 Liquidity pools to see all available 亡羊补牢 trading pairs and choose the pool with the best liquidity.

What is 亡羊补牢 (亡羊补牢) liquidity?

The total liquidity for 亡羊补牢 (亡羊补牢) across all pools on Bsc is $26.21. Liquidity is spread across pools, providing traders with multiple options for swapping 亡羊补牢.

What is 亡羊补牢, 亡羊补牢?

亡羊补牢 (亡羊补牢) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 亡羊补牢 is $0.0₆1505. Visit the Description tab for more details about this project.

How to trade 亡羊补牢?

You can buy or sell 亡羊补牢 on the Bsc chain through any of available 亡羊补牢 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 亡羊补牢

亡羊补牢 (亡羊补牢) is a cryptocurrency token on the Bsc blockchain. The current price is $0.061505 with a fully diluted valuation of $30.08.

亡羊补牢/WBNB on PancakeSwap V2

亡羊补牢 (亡羊补牢)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

亡羊补牢

About 亡羊补牢