亡羊补牢/WBNB Pool
The live 亡羊补牢/WBNB price today is $0.082941, with a 24-hour trading volume of $596.70K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082941
- 24h Volume
- $596.70K
- 24h Buy Volume
- $308.89K
- 24h Sell Volume
- $287.81K
- Liquidity
- No data
- 24h Transactions
- 1237
- 24h Buys
- 561
- 24h Sells
- 676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
亡羊补牢 (亡羊补牢) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 2.3127717485107066e+24 亡羊补牢 for -10000000000000 WBNB
- : 2.375923436747202e+24 亡羊补牢 for -10000000000000 WBNB
- : 2.938182660122617e+24 亡羊补牢 for -12000000000000 WBNB
- : -1.5101288445863292e+26 亡羊补牢 for 3797234932699891 WBNB
- : -9.049269028715598e+23 亡羊补牢 for 147514576726058 WBNB
- : -2.0911298997421865e+23 亡羊补牢 for 35469726986131 WBNB
- : -7.919274349103132e+23 亡羊补牢 for 139371986409564 WBNB
- : -8.232223931541063e+23 亡羊补牢 for 153933245977585 WBNB
- : -9.481838832428129e+23 亡羊补牢 for 189915253790857 WBNB
- : -1.0204467725424526e+24 亡羊补牢 for 221242340846374 WBNB
亡羊补牢 / WBNB
亡羊补牢/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 亡羊补牢 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:08 AM | Buy | $0.082941 | 0.0114372 | 2.31M | 0.041000 | $0.026802 | 0x250...96c37 |
Mar 16 03:08 AM | Buy | $0.082864 | 0.0114256 | 2.38M | 0.041000 | $0.026803 | 0x4fc...54c3f |
Mar 16 03:08 AM | Buy | $0.082787 | 0.0114142 | 2.94M | 0.041200 | $0.028188 | 0x748...08612 |
Mar 16 03:08 AM | Sell | $0.082697 | 0.0114008 | 151.01M | 0.023798 | $0.4071 | 0x52e...1fe52 |
Mar 16 03:08 AM | Sell | $0.061065 | 0.091583 | 904.93K | 0.031476 | $0.0963 | 0x252...d2ab5 |
Mar 16 03:08 AM | Sell | $0.061136 | 0.091688 | 209.11K | 0.043547 | $0.0237 | 0xe66...f8a55 |
Mar 16 03:08 AM | Sell | $0.061153 | 0.091714 | 791.93K | 0.031394 | $0.0913 | 0x268...30139 |
Mar 16 03:08 AM | Sell | $0.061223 | 0.091817 | 823.22K | 0.031540 | $0.1006 | 0xb9b...081bd |
Mar 16 03:08 AM | Sell | $0.061302 | 0.091935 | 948.18K | 0.031900 | $0.1234 | 0x697...8b00d |
Mar 16 03:08 AM | Sell | $0.061403 | 0.092085 | 1.02M | 0.032213 | $0.1431 | 0xe3c...15002 |
Mar 16 03:08 AM | Sell | $0.061525 | 0.092267 | 752.44K | 0.031757 | $0.1147 | 0xe2b...4a190 |
Mar 16 03:08 AM | Sell | $0.061626 | 0.092417 | 99.65K | 0.042413 | $0.0162 | 0xed1...9a689 |
Mar 16 03:08 AM | Sell | $0.061640 | 0.092438 | 51.87K | 0.041264 | $0.028506 | 0x031...382cd |
Mar 16 03:08 AM | Sell | $0.061648 | 0.092449 | 850.43K | 0.032157 | $0.1401 | 0xa72...fb441 |
Mar 16 03:08 AM | Sell | $0.061777 | 0.092641 | 881.23K | 0.032418 | $0.1565 | 0xffb...71b3c |
Mar 16 03:08 AM | Sell | $0.061927 | 0.092864 | 769.58K | 0.032282 | $0.1483 | 0x120...ab11e |
Mar 16 03:08 AM | Sell | $0.062075 | 0.093084 | 739.65K | 0.032361 | $0.1534 | 0x800...1b21f |
Mar 16 03:08 AM | Sell | $0.062233 | 0.093319 | 1.01M | 0.033522 | $0.2253 | 0xdc5...deac0 |
Mar 16 03:08 AM | Buy | $0.062481 | 0.093687 | 27.10K | 0.041000 | $0.026721 | 0x6bc...3831f |
Mar 16 03:08 AM | Buy | $0.062473 | 0.093676 | 27.18K | 0.041000 | $0.026721 | 0xe00...96187 |